24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,037.73万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -0.50% |
| 109 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $282.30万 | $2,132.27万 | -7.53% |
| 138 |
AVAAVA (Travala)
|
$0.3214 | $0.3456 | $0.3118 | $188.16万 | $741.23万 | -5.11% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 366 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $40.22万 | $5,363.89万 | -1.39% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 425 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.54万 | $969.19万 | -3.00% |
| 572 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.048 | $16.17万 | $369.20万 | -1.42% |
| 630 |
SQQQBSQQQB
|
$37.44 | $38.15 | $35.72 | $10.85万 | — | 2.32% |
| 309 |
NEIRONeiro
|
$0.00006716 | $0.00006986 | $0.00006573 | $56.33万 | $2,891.53万 | -1.66% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 49 |
ONDOOndo
|
$0.4109 | $0.4305 | $0.4022 | $1,161.21万 | $20.53亿 | -1.35% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.31万 | $2,694.33万 | -1.44% |
| 466 |
AVaulta
|
$0.0895 | $0.0927 | $0.0879 | $27.03万 | $1.53亿 | -1.21% |
| 118 |
METMeteora
|
$0.298 | $0.3229 | $0.2928 | $240.62万 | $420.99万 | -6.52% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 85 |
RAYRaydium
|
$1.7365 | $1.86 | $1.71 | $417.79万 | $4.86亿 | -1.48% |
| 294 |
EDENOpenEden
|
$0.05409 | $0.05735 | $0.05257 | $61.97万 | $2,227.15万 | -0.64% |
| 194 |
SYNSynapse
|
$0.17545 | $0.18477 | $0.16899 | $106.08万 | $3,845.86万 | -3.16% |
| 35 |
AVAXAvalanche
|
$8.767 | $9.16 | $8.56 | $1,589.28万 | $39.96亿 | -2.62% |
相关站点
共 40 个
Polkadot - 比特币行情
Blur - BTC行情
Aave - 比特币
以太坊 - 比特币
Chainlink - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Bittensor - 数字货币市值
以太坊 - 数字货币市值
Shiba Inu - 比特币
PAX Gold - 加密货币行情
Tether Gold - BTC行情
First Digital - 比特币
Bittensor - 数字货币市值
Artificial - 币种排行
Celestia - 加密货币行情
Starknet - 数字货币市值
LayerZero - 以太坊ETH价格
Filecoin - 数字货币市值
NEAR Protocol - 比特币
Tutorial - 加密货币行情
Optimism - 数字货币市值
NEAR Protocol - 币种排行
Aave - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USD1 - 比特币
QQQB - 比特币行情
Midnight - 加密货币行情
Aptos - 比特币
Haedal - 以太坊ETH价格
LITEB - 数字货币市值
波场 - 比特币
波场 - BTC行情
Tutorial - 数字货币市值
艾达币 - BTC行情
Pudgy Penguins - 币种排行
Sei - 币种排行
Sui - BTC行情
Celestia - 加密货币行情
Artificial Inu - 数字货币市值
Chainlink - 币种排行