24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $29.93万 | $4,105.29万 | -0.25% |
| 133 |
BANKLorenzo Protocol
|
$0.0267 | $0.0286 | $0.0265 | $206.58万 | $2,132.27万 | -5.99% |
| 127 |
AVAAVA (Travala)
|
$0.3289 | $0.3452 | $0.3088 | $228.18万 | $741.23万 | -1.62% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 382 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $38.95万 | $5,363.89万 | -2.23% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 454 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.94万 | $969.19万 | -3.86% |
| 580 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0478 | $15.82万 | $369.20万 | -2.80% |
| 631 |
SQQQBSQQQB
|
$37.52 | $38.15 | $35.72 | $10.81万 | — | 2.99% |
| 329 |
NEIRONeiro
|
$0.00006751 | $0.00006986 | $0.00006573 | $50.57万 | $2,891.53万 | -1.50% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 43 |
ONDOOndo
|
$0.413 | $0.4305 | $0.4022 | $1,190.45万 | $20.53亿 | -2.04% |
| 588 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.93万 | $2,694.33万 | -2.04% |
| 481 |
AVaulta
|
$0.089 | $0.0921 | $0.0875 | $26.42万 | $1.53亿 | -2.63% |
| 116 |
METMeteora
|
$0.2962 | $0.3229 | $0.2918 | $252.67万 | $420.99万 | -6.86% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 74 |
RAYRaydium
|
$1.6571 | $1.86 | $1.64 | $549.91万 | $4.86亿 | -6.75% |
| 279 |
EDENOpenEden
|
$0.05332 | $0.05735 | $0.05257 | $65.33万 | $2,227.15万 | -1.88% |
| 255 |
SYNSynapse
|
$0.1763 | $0.17891 | $0.16899 | $72.96万 | $3,845.86万 | 0.87% |
| 35 |
AVAXAvalanche
|
$8.764 | $9.16 | $8.56 | $1,504.63万 | $39.96亿 | -2.67% |
相关站点
共 40 个
Hedera - 比特币行情
Ripple USD - 加密货币行情
Pudgy Penguins - 币种排行
狗币 - 数字货币市值
LITEB - BTC行情
Worldcoin - 比特币
JasmyCoin - BTC行情
Filecoin - 比特币
Chainlink - 比特币行情
Midnight - 比特币
Sei - BTC行情
Artificial Inu - BTC行情
Pudgy Penguins - 比特币
Celestia - 数字货币市值
艾达币 - 数字货币市值
Aave - BTC行情
Celestia - 以太坊ETH价格
First Digital - 数字货币市值
Tokamak - BTC行情
StraitsX XUSD - 比特币
以太坊 - 加密货币行情
JasmyCoin - 比特币行情
JasmyCoin - 加密货币行情
USDC - 币种排行
Nillion - 币种排行
PAX Gold - 以太坊ETH价格
PAX Gold - 币种排行
Artificial - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial - 比特币
First Digital - 加密货币行情
Solana - 比特币行情
莱特币 - 比特币行情
Internet - BTC行情
Bubblemaps - 比特币
Katana - 数字货币市值
Raydium - 比特币行情
Bittensor - 币种排行
恒星币 - BTC行情
RWUSD - BTC行情