24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01051
24H 成交量$75.36万
流通市值$2,349.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00393 | $30.52万 | $4,105.29万 | 2.24% |
| 162 |
BANKLorenzo Protocol
|
$0.0272 | $0.0279 | $0.0262 | $153.44万 | $2,132.27万 | -0.73% |
| 126 |
AVAAVA (Travala)
|
$0.3213 | $0.3452 | $0.3088 | $232.91万 | $741.23万 | -0.77% |
| 689 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $2.55万 | $4.94亿 | 0.02% |
| 388 |
BERABerachain
|
$0.1523 | $0.1567 | $0.1454 | $38.56万 | $5,363.89万 | 1.20% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.25万 | $969.19万 | 0.61% |
| 596 |
TKOTokocrypto
|
$0.0498 | $0.0499 | $0.0478 | $14.84万 | $369.20万 | 2.05% |
| 600 |
SQQQBSQQQB
|
$37.69 | $38.38 | $35.72 | $14.48万 | — | 2.31% |
| 339 |
NEIRONeiro
|
$0.0000693 | $0.00006986 | $0.00006573 | $48.41万 | $2,891.53万 | 2.42% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 52 |
ONDOOndo
|
$0.4266 | $0.4305 | $0.4022 | $924.28万 | $20.53亿 | 2.28% |
| 578 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.17万 | $2,694.33万 | 1.24% |
| 474 |
AVaulta
|
$0.0914 | $0.0921 | $0.0875 | $27.69万 | $1.53亿 | 0.99% |
| 129 |
METMeteora
|
$0.305 | $0.3229 | $0.2918 | $229.67万 | $420.99万 | -1.26% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 82 |
RAYRaydium
|
$1.7118 | $1.86 | $1.64 | $476.38万 | $4.86亿 | -1.31% |
| 320 |
EDENOpenEden
|
$0.05449 | $0.05735 | $0.05262 | $52.07万 | $2,227.15万 | 2.83% |
| 259 |
SYNSynapse
|
$0.17815 | $0.17943 | $0.16899 | $72.32万 | $3,845.86万 | 2.92% |
| 36 |
AVAXAvalanche
|
$8.972 | $9.16 | $8.56 | $1,582.69万 | $39.96亿 | 1.13% |
相关站点
共 40 个
USD.AI - BTC行情
Gram - 比特币
Particle - 数字货币市值
JasmyCoin - 数字货币市值
Arbitrum - 比特币行情
比特币 - BTC行情
Shiba Inu - 以太坊ETH价格
Aave - 比特币
Pyth Network - 币种排行
Raydium - 数字货币市值
Avalanche - BTC行情
Plasma - 以太坊ETH价格
Filecoin - 加密货币行情
Zama - 数字货币市值
Uniswap - 数字货币市值
Uniswap - 币种排行
LITEB - 比特币
比特币
USD.AI - 比特币行情
应用链 - BTC行情
Hyperliquid - 数字货币市值
Starknet - 数字货币市值
比特币 - 数字货币市值
Aptos - 比特币行情
Sui - 比特币
Gitcoin - BTC行情
牛来 - 以太坊ETH价格
Pump.fun - BTC行情
Plasma - BTC行情
大零币 - BTC行情
Gitcoin - 以太坊ETH价格
United Stables - 比特币
Avalanche - 比特币
Artificial Inu - 币种排行
LayerZero - 比特币行情
Solana - 加密货币行情
First Digital - 以太坊ETH价格
Internet - BTC行情
MarsCoin - 比特币
Shiba Inu - BTC行情