24H 最高$0.00222
24H 最低$0.00188
今日开盘$0.0022
24H 成交量$84.01万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.19万 | $4,124.37万 | -6.60% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.40万 | $2,094.05万 | -4.73% |
| 151 |
AVAAVA (Travala)
|
$0.3032 | $0.3452 | $0.3032 | $219.80万 | $733.65万 | -4.14% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.19万 | $4.94亿 | 0.00% |
| 363 |
BERABerachain
|
$0.1391 | $0.1545 | $0.1357 | $56.46万 | $5,376.45万 | -8.91% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $42.85万 | $969.35万 | -8.33% |
| 594 |
TKOTokocrypto
|
$0.046 | $0.05 | $0.046 | $18.55万 | $374.00万 | -7.07% |
| 621 |
SQQQBSQQQB
|
$39.81 | $39.87 | $37.13 | $15.90万 | — | 6.22% |
| 217 |
NEIRONeiro
|
$0.00006363 | $0.00007146 | $0.00006155 | $114.97万 | $2,933.43万 | -7.42% |
| 447 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 44 |
ONDOOndo
|
$0.3865 | $0.4358 | $0.3811 | $1,660.39万 | $20.96亿 | -8.13% |
| 556 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $23.09万 | $2,705.32万 | -4.71% |
| 370 |
AVaulta
|
$0.0832 | $0.0925 | $0.0814 | $55.06万 | $1.54亿 | -8.67% |
| 160 |
METMeteora
|
$0.276 | $0.3106 | $0.2756 | $196.23万 | $419.59万 | -11.08% |
| 264 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 82 |
RAYRaydium
|
$1.5892 | $1.82 | $1.56 | $627.24万 | $4.70亿 | -11.99% |
| 356 |
EDENOpenEden
|
$0.05039 | $0.05613 | $0.0496 | $57.05万 | $2,175.90万 | -8.71% |
| 204 |
SYNSynapse
|
$0.17138 | $0.18662 | $0.16661 | $129.65万 | $3,916.48万 | -3.23% |
| 34 |
AVAXAvalanche
|
$8.352 | $9.09 | $8.26 | $2,297.41万 | $39.98亿 | -7.15% |
相关站点
共 40 个
Raydium - 币种排行
波场 - 数字货币市值
Arbitrum - 比特币行情
Official Trump - BTC行情
World Liberty - 以太坊ETH价格
Sei - 比特币
World Liberty - 比特币行情
StraitsX XUSD - BTC行情
RWUSD - 比特币
大零币 - 以太坊ETH价格
Blur - BTC行情
Lido DAO - 加密货币行情
币安币 - BTC行情
以太坊 - 比特币行情
USD1 - 加密货币行情
LayerZero - 加密货币行情
Haedal - 比特币
RWUSD - BTC行情
Sei - 比特币
BFUSD - 加密货币行情
USD1 - 比特币行情
USDC - 加密货币行情
Aptos - 比特币行情
StraitsX XUSD - 数字货币市值
大零币 - 币种排行
Tokamak - BTC行情
EUR - 币种排行
Aptos - 数字货币市值
First Digital - 比特币
RWUSD - BTC行情
Hyperliquid - 币种排行
达世币 - 比特币
Particle - 数字货币市值
Caldera - 币种排行
Solana - BTC行情
瑞波币 - BTC行情
Starknet - 数字货币市值
Horizen - BTC行情
Internet - 比特币行情
Ether.fi - 币种排行