24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.1416
24H 成交量$21.58万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00398 | $20.47万 | $4,060.83万 | -0.25% |
| 59 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0269 | $744.97万 | $1,991.38万 | 7.01% |
| 120 |
AVAAVA (Travala)
|
$0.3348 | $0.3849 | $0.3339 | $215.95万 | $2,629.81万 | -9.56% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.01% |
| 394 |
BERABerachain
|
$0.152 | $0.1547 | $0.1475 | $34.92万 | $5,293.18万 | 1.95% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.22万 | $956.30万 | 1.21% |
| 565 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0479 | $14.09万 | $369.60万 | 2.29% |
| 625 |
SQQQBSQQQB
|
$36.55 | $38.20 | $36.35 | $10.13万 | — | -3.54% |
| 285 |
NEIRONeiro
|
$0.0000684 | $0.00006901 | $0.00006594 | $56.44万 | $2,833.19万 | 2.92% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 62 |
ONDOOndo
|
$0.4195 | $0.4232 | $0.4067 | $623.99万 | $20.30亿 | 2.12% |
| 545 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $15.80万 | $2,667.53万 | 1.66% |
| 475 |
AVaulta
|
$0.0912 | $0.0927 | $0.0896 | $22.95万 | $1.51亿 | 1.11% |
| 290 |
METMeteora
|
$0.3176 | $0.324 | $0.3142 | $54.49万 | $1.78亿 | 0.25% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 117 |
RAYRaydium
|
$1.776 | $1.81 | $1.75 | $225.90万 | $4.80亿 | -1.97% |
| 165 |
EDENOpenEden
|
$0.05439 | $0.05738 | $0.05375 | $129.95万 | $2,492.12万 | -3.82% |
| 123 |
SYNSynapse
|
$0.17361 | $0.18904 | $0.17023 | $208.32万 | $3,963.52万 | -7.02% |
| 37 |
AVAXAvalanche
|
$8.982 | $9.09 | $8.74 | $1,126.06万 | $39.28亿 | 1.92% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
达世币 - 数字货币市值
Bubblemaps - 比特币行情
MarsCoin - 数字货币市值
Avalanche - 比特币行情
Celestia - BTC行情
Official Trump - 以太坊ETH价格
Aerodrome - 比特币行情
Celestia - 加密货币行情
Hedera - 加密货币行情
Lorenzo - 币种排行
Celestia - 比特币
Solana - 数字货币市值
Aster - BTC行情
USD1 - 币种排行
MegaETH - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Official Trump - 数字货币市值
Worldcoin - BTC行情
USD1 - 加密货币行情
USD1 - 数字货币市值
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Optimism - 比特币行情
币安币 - 以太坊ETH价格
Tokamak - 加密货币行情
Tether Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Tokamak - 比特币
Hedera - 以太坊ETH价格
Uniswap - 数字货币市值
Official Trump - 数字货币市值
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
Injective - 数字货币市值
牛来 - 加密货币行情
Pump.fun - 数字货币市值
以太坊 - BTC行情
Artificial - BTC行情
Uniswap - 以太坊ETH价格