24H 最高$0.2301
24H 最低$0.221
今日开盘$0.2232
24H 成交量$19.44万
流通市值$8,525.94万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00396 | $19.49万 | $4,026.23万 | -0.49% |
| 58 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $650.19万 | $2,121.24万 | -10.20% |
| 123 |
AVAAVA (Travala)
|
$0.333 | $0.367 | $0.3209 | $189.45万 | $730.75万 | -8.69% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 365 |
BERABerachain
|
$0.1501 | $0.1547 | $0.1485 | $38.81万 | $5,280.16万 | -0.07% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 227 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $77.06万 | $959.66万 | -0.30% |
| 565 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.62% |
| 646 |
SQQQBSQQQB
|
$36.82 | $37.17 | $36.35 | $6.71万 | — | -0.46% |
| 311 |
NEIRONeiro
|
$0.00006751 | $0.00006901 | $0.00006692 | $50.13万 | $2,843.98万 | -0.38% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4147 | $0.4247 | $0.4116 | $915.41万 | $20.38亿 | -0.29% |
| 584 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0481 | $12.23万 | $2,660.16万 | 0.00% |
| 487 |
AVaulta
|
$0.0895 | $0.0927 | $0.0893 | $20.54万 | $1.51亿 | -0.56% |
| 169 |
METMeteora
|
$0.3056 | $0.324 | $0.3044 | $124.44万 | $420.90万 | -4.50% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 95 |
RAYRaydium
|
$1.7473 | $1.81 | $1.71 | $310.67万 | $4.70亿 | -1.82% |
| 135 |
EDENOpenEden
|
$0.05434 | $0.05668 | $0.05257 | $162.38万 | $2,336.37万 | -3.79% |
| 156 |
SYNSynapse
|
$0.17145 | $0.18477 | $0.16899 | $140.50万 | $3,813.09万 | -4.48% |
| 34 |
AVAXAvalanche
|
$8.854 | $9.09 | $8.79 | $1,245.26万 | $39.42亿 | 0.01% |
相关站点
共 40 个
Injective - 加密货币行情
Injective - 比特币行情
瑞波币 - 币种排行
Pump.fun - 数字货币市值
Aptos - 币种排行
Sui - 比特币
Uniswap - 以太坊ETH价格
Artificial Inu - 币种排行
Optimism - 比特币
Hedera - 加密货币行情
Optimism - 币种排行
Huma Finance - 比特币
艾达币 - 币种排行
USD1 - 数字货币市值
Plume - 币种排行
Katana - 以太坊ETH价格
MarsCoin - 数字货币市值
First Digital - 以太坊ETH价格
USDC - BTC行情
瑞波币 - 比特币行情
MyShell - BTC行情
Sui - 数字货币市值
Pudgy Penguins - 加密货币行情
Uniswap - 加密货币行情
Tether Gold - BTC行情
LayerZero - 数字货币市值
Aptos - 币种排行
恒星币 - BTC行情
牛来 - 以太坊ETH价格
Polkadot - 比特币
Quant - 币种排行
Optimism - 比特币
Injective - 以太坊ETH价格
Aster - 比特币行情
Gram - 以太坊ETH价格
瑞波币 - 比特币
莱特币 - 比特币
Internet - 币种排行
Lorenzo - 币种排行
Initia - 加密货币行情