24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $20.61万 | $4,026.23万 | 1.74% |
| 84 |
BANKLorenzo Protocol
|
$0.0273 | $0.0323 | $0.0268 | $392.10万 | $2,121.24万 | -13.88% |
| 132 |
AVAAVA (Travala)
|
$0.3143 | $0.3641 | $0.313 | $198.52万 | $730.75万 | -10.12% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1521 | $0.1567 | $0.1485 | $43.46万 | $5,280.16万 | 0.86% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 228 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.92万 | $959.66万 | -0.59% |
| 583 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.09万 | $363.24万 | -0.61% |
| 643 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.46万 | — | 2.09% |
| 304 |
NEIRONeiro
|
$0.00006857 | $0.00006986 | $0.00006692 | $55.16万 | $2,843.98万 | 0.51% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4207 | $0.4305 | $0.4116 | $1,069.51万 | $20.38亿 | -0.05% |
| 580 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.40万 | $2,660.16万 | 0.21% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.19万 | $1.51亿 | 0.55% |
| 126 |
METMeteora
|
$0.308 | $0.324 | $0.3044 | $207.14万 | $420.90万 | -3.84% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 85 |
RAYRaydium
|
$1.8052 | $1.86 | $1.71 | $384.10万 | $4.70亿 | 1.50% |
| 162 |
EDENOpenEden
|
$0.05527 | $0.05735 | $0.05257 | $146.21万 | $2,336.37万 | -0.45% |
| 176 |
SYNSynapse
|
$0.17591 | $0.18477 | $0.16899 | $130.77万 | $3,813.09万 | -1.80% |
| 38 |
AVAXAvalanche
|
$9 | $9.16 | $8.79 | $1,421.84万 | $39.42亿 | 0.62% |
相关站点
共 40 个
Lorenzo - 比特币行情
狗币 - 数字货币市值
Internet - 加密货币行情
Injective - 币种排行
Shiba Inu - 以太坊ETH价格
Tutorial - 加密货币行情
Artificial - 加密货币行情
大零币 - 数字货币市值
Tutorial - 加密货币行情
Aave - 币种排行
Injective - BTC行情
牛来 - 币种排行
比特现金 - BTC行情
艾达币 - 比特币
币安币 - 以太坊ETH价格
Sui - BTC行情
Nillion - 比特币
Injective - BTC行情
Polkadot - BTC行情
Tokamak - 比特币
Plasma - 比特币行情
Worldcoin - 数字货币市值
USDC - 比特币行情
大零币 - 加密货币行情
Raydium - 比特币
NEAR Protocol - 以太坊ETH价格
Lorenzo - 比特币
达世币 - 加密货币行情
Gitcoin - 数字货币市值
Artificial Inu - 以太坊ETH价格
Starknet - 币种排行
Caldera - 数字货币市值
Injective - 加密货币行情
艾达币 - 币种排行
MyShell - 币种排行
United Stables - 加密货币行情
Bubblemaps - 比特币行情
Uniswap - 数字货币市值
大零币 - 比特币
MegaETH - 币种排行