24H 最高$0.1433
24H 最低$0.1342
今日开盘$0.1391
24H 成交量$17.19万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.48万 | $4,105.29万 | -1.97% |
| 103 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0266 | $311.22万 | $2,132.27万 | -10.40% |
| 138 |
AVAAVA (Travala)
|
$0.3276 | $0.3494 | $0.3118 | $183.00万 | $741.23万 | -5.97% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 368 |
BERABerachain
|
$0.1465 | $0.1567 | $0.1454 | $40.44万 | $5,363.89万 | -4.25% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 421 |
ZKCBoundless
|
$0.032 | $0.0339 | $0.0319 | $32.38万 | $969.19万 | -3.61% |
| 580 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.048 | $15.43万 | $369.20万 | -2.83% |
| 646 |
SQQQBSQQQB
|
$37.93 | $38.15 | $35.72 | $9.11万 | — | 3.83% |
| 310 |
NEIRONeiro
|
$0.0000662 | $0.00006986 | $0.00006573 | $55.68万 | $2,891.53万 | -3.25% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 49 |
ONDOOndo
|
$0.4046 | $0.4305 | $0.4022 | $1,146.35万 | $20.53亿 | -3.46% |
| 578 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $15.49万 | $2,694.33万 | -2.87% |
| 465 |
AVaulta
|
$0.088 | $0.0927 | $0.0879 | $26.61万 | $1.53亿 | -3.19% |
| 120 |
METMeteora
|
$0.2933 | $0.324 | $0.2928 | $233.00万 | $420.99万 | -8.72% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 84 |
RAYRaydium
|
$1.7168 | $1.86 | $1.71 | $411.91万 | $4.86亿 | -3.78% |
| 290 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $62.34万 | $2,227.15万 | -1.89% |
| 187 |
SYNSynapse
|
$0.17433 | $0.18477 | $0.16899 | $119.57万 | $3,845.86万 | -2.53% |
| 35 |
AVAXAvalanche
|
$8.584 | $9.16 | $8.56 | $1,579.58万 | $39.96亿 | -4.62% |
相关站点
共 40 个
MegaETH - 加密货币行情
Avalanche - 数字货币市值
Zama - 比特币行情
Falcon Finance - 比特币行情
Caldera - 比特币
LITEB - 币种排行
Ondo - 币种排行
Shiba Inu - 数字货币市值
First Digital - BTC行情
艾达币 - 数字货币市值
Injective - 加密货币行情
Aptos - 比特币
Katana - 比特币
Bittensor - 数字货币市值
USDC - 比特币行情
Ondo - 比特币
Chainlink - 加密货币行情
Injective - 以太坊ETH价格
Hyperliquid - 比特币
United Stables - 比特币行情
Hyperliquid - 以太坊ETH价格
Nillion - 数字货币市值
Sei - 币种排行
Sei - 币种排行
Hedera - 比特币
Haedal - 加密货币行情
Tutorial - 数字货币市值
Official Trump - BTC行情
Bittensor - 比特币
MegaETH - 币种排行
币安币 - 比特币
以太坊 - 币种排行
恒星币 - BTC行情
Initia - 加密货币行情
Haedal - 比特币
Midnight - BTC行情
币安币 - 比特币
First Digital - 币种排行
USDC - 加密货币行情
Plume - 币种排行