24H 最高$3.88
24H 最低$3.64
今日开盘$3.85
24H 成交量$18.07万
流通市值$7,147.80万
24H 涨跌额(-$0.20)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $20.13万 | $4,105.29万 | -0.99% |
| 92 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0268 | $347.25万 | $2,132.27万 | -13.23% |
| 136 |
AVAAVA (Travala)
|
$0.3178 | $0.3641 | $0.3118 | $178.70万 | $741.23万 | -10.66% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.50万 | $4.94亿 | -0.01% |
| 379 |
BERABerachain
|
$0.1483 | $0.1567 | $0.1478 | $38.47万 | $5,363.89万 | -3.95% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 423 |
ZKCBoundless
|
$0.0325 | $0.0339 | $0.0322 | $31.87万 | $969.19万 | -2.99% |
| 577 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.91万 | $369.20万 | -2.01% |
| 644 |
SQQQBSQQQB
|
$37.86 | $37.87 | $35.72 | $8.76万 | — | 3.22% |
| 322 |
NEIRONeiro
|
$0.00006718 | $0.00006986 | $0.00006666 | $51.72万 | $2,891.53万 | -1.97% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 49 |
ONDOOndo
|
$0.4105 | $0.4305 | $0.4085 | $1,082.29万 | $20.53亿 | -2.73% |
| 584 |
HIVEHive
|
$0.0482 | $0.0493 | $0.048 | $14.18万 | $2,694.33万 | -1.43% |
| 498 |
AVaulta
|
$0.0905 | $0.0927 | $0.0893 | $21.71万 | $1.53亿 | -0.66% |
| 124 |
METMeteora
|
$0.3001 | $0.324 | $0.299 | $219.21万 | $420.99万 | -6.60% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 83 |
RAYRaydium
|
$1.7567 | $1.86 | $1.71 | $393.20万 | $4.86亿 | -1.35% |
| 160 |
EDENOpenEden
|
$0.05475 | $0.05735 | $0.05257 | $147.99万 | $2,227.15万 | -2.37% |
| 180 |
SYNSynapse
|
$0.17579 | $0.18477 | $0.16899 | $123.83万 | $3,845.86万 | -2.11% |
| 37 |
AVAXAvalanche
|
$8.766 | $9.16 | $8.73 | $1,467.70万 | $39.96亿 | -2.81% |
相关站点
共 40 个
Renzo - 数字货币市值
Caldera - 比特币行情
USDC - BTC行情
USD.AI - 数字货币市值
Starknet - 加密货币行情
Ripple USD - 币种排行
Hyperliquid - 数字货币市值
Worldcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD1 - 加密货币行情
Haedal - 以太坊ETH价格
波场 - BTC行情
莱特币 - 数字货币市值
Midnight - 加密货币行情
Plume - BTC行情
MegaETH - 比特币行情
United Stables - BTC行情
Hyperliquid - 比特币行情
Arbitrum - BTC行情
Renzo - 数字货币市值
Hedera - 数字货币市值
Solana - 以太坊ETH价格
Lorenzo - 加密货币行情
Artificial - BTC行情
MarsCoin - 数字货币市值
Plasma - 币种排行
Aster - 比特币行情
Tokamak - BTC行情
MegaETH - 数字货币市值
大零币 - BTC行情
Artificial - 加密货币行情
United Stables - 以太坊ETH价格
Aave - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
EUR - 比特币行情
币安币 - BTC行情
Hedera - 比特币
Huma Finance - 比特币
比特现金 - 数字货币市值