24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $30.06万 | $4,105.29万 | 1.00% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0282 | $0.0262 | $202.84万 | $2,132.27万 | -5.67% |
| 122 |
AVAAVA (Travala)
|
$0.3404 | $0.3452 | $0.3088 | $229.12万 | $741.23万 | 3.09% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 399 |
BERABerachain
|
$0.1497 | $0.1567 | $0.1454 | $36.57万 | $5,363.89万 | -0.40% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 469 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $26.90万 | $969.19万 | -1.51% |
| 592 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.67万 | $369.20万 | 0.61% |
| 627 |
SQQQBSQQQB
|
$37.37 | $38.15 | $35.72 | $11.22万 | — | 2.13% |
| 348 |
NEIRONeiro
|
$0.00006793 | $0.00006986 | $0.00006573 | $45.77万 | $2,891.53万 | 0.38% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 52 |
ONDOOndo
|
$0.4165 | $0.4305 | $0.4022 | $926.08万 | $20.53亿 | 0.12% |
| 576 |
HIVEHive
|
$0.0482 | $0.0493 | $0.0472 | $15.96万 | $2,694.33万 | -0.62% |
| 473 |
AVaulta
|
$0.09 | $0.0921 | $0.0875 | $26.40万 | $1.53亿 | -0.55% |
| 117 |
METMeteora
|
$0.2991 | $0.3229 | $0.2918 | $244.11万 | $420.99万 | -3.83% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 80 |
RAYRaydium
|
$1.6763 | $1.86 | $1.64 | $486.26万 | $4.86亿 | -2.55% |
| 291 |
EDENOpenEden
|
$0.05397 | $0.05735 | $0.05257 | $59.19万 | $2,227.15万 | 0.47% |
| 261 |
SYNSynapse
|
$0.17777 | $0.17902 | $0.16899 | $70.89万 | $3,845.86万 | 3.02% |
| 35 |
AVAXAvalanche
|
$8.813 | $9.16 | $8.56 | $1,529.85万 | $39.96亿 | -0.91% |
相关站点
共 40 个
Optimism - 数字货币市值
Polkadot - 币种排行
比特现金 - 比特币行情
Ethena - 数字货币市值
币安币 - 以太坊ETH价格
Starknet - 币种排行
Aave - BTC行情
Optimism - 比特币行情
First Digital - 数字货币市值
Artificial Inu - 比特币行情
币安币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
PAX Gold - 数字货币市值
Official Trump - 数字货币市值
莱特币 - 比特币
比特币 - 币种排行
Nillion - 加密货币行情
Bittensor - 加密货币行情
Aptos - 比特币
瑞波币 - BTC行情
Gram - 比特币行情
USD1 - BTC行情
Sei - 比特币行情
Polkadot - 数字货币市值
First Digital - 比特币
NEAR Protocol - 比特币行情
Initia - 比特币
Uniswap - 比特币行情
Artificial Inu - 数字货币市值
USDC - 比特币行情
StraitsX XUSD - 比特币行情
LayerZero - BTC行情
RWUSD - 比特币
Haedal - 币种排行
USDC - 比特币行情
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
Falcon Finance - 币种排行
Solana - 数字货币市值
Ether.fi - 加密货币行情