24H 最高$0.00695
24H 最低$0.00651
今日开盘$0.00676
24H 成交量$78.54万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.01万 | $4,105.29万 | 0.50% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0283 | $0.0262 | $204.71万 | $2,132.27万 | -5.34% |
| 124 |
AVAAVA (Travala)
|
$0.3299 | $0.3452 | $0.3088 | $228.10万 | $741.23万 | -0.63% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 385 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $38.28万 | $5,363.89万 | -0.80% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 462 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $27.67万 | $969.19万 | -1.51% |
| 592 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.69万 | $369.20万 | -0.20% |
| 630 |
SQQQBSQQQB
|
$37.79 | $38.15 | $35.72 | $10.95万 | — | 3.34% |
| 347 |
NEIRONeiro
|
$0.00006774 | $0.00006986 | $0.00006573 | $45.92万 | $2,891.53万 | 0.22% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 44 |
ONDOOndo
|
$0.4152 | $0.4305 | $0.4022 | $1,123.22万 | $20.53亿 | 0.19% |
| 576 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.83% |
| 479 |
AVaulta
|
$0.0896 | $0.0921 | $0.0875 | $25.93万 | $1.53亿 | -0.89% |
| 116 |
METMeteora
|
$0.2972 | $0.3229 | $0.2918 | $247.26万 | $420.99万 | -4.41% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 75 |
RAYRaydium
|
$1.6697 | $1.86 | $1.64 | $510.93万 | $4.86亿 | -3.60% |
| 291 |
EDENOpenEden
|
$0.05369 | $0.05735 | $0.05257 | $59.41万 | $2,227.15万 | 0.06% |
| 264 |
SYNSynapse
|
$0.17813 | $0.17891 | $0.16899 | $70.21万 | $3,845.86万 | 3.17% |
| 35 |
AVAXAvalanche
|
$8.794 | $9.16 | $8.56 | $1,517.00万 | $39.96亿 | -1.04% |
相关站点
共 40 个
USD1 - BTC行情
RWUSD - 比特币行情
Starknet - 加密货币行情
RWUSD - 比特币
Falcon Finance - 比特币行情
Tokamak - 币种排行
Nillion - 币种排行
NEAR Protocol - 加密货币行情
Uniswap - 比特币
Arbitrum - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Plume - 比特币
LITEB - 加密货币行情
NEAR Protocol - 数字货币市值
Katana - 币种排行
Quant - 以太坊ETH价格
Katana - 数字货币市值
莱特币 - 数字货币市值
Plasma - 比特币
币安币 - 比特币
Aster - 以太坊ETH价格
Worldcoin - 比特币行情
瑞波币 - 币种排行
Celo - 币种排行
Pepe - BTC行情
Ondo - BTC行情
EUR - BTC行情
United Stables - 币种排行
Solana - 比特币
Artificial - 币种排行
Caldera - 以太坊ETH价格
狗币 - 比特币行情
LayerZero - BTC行情
Raydium - 加密货币行情
Zama - 币种排行
Quant - 币种排行
Arbitrum - 比特币行情
Avalanche - 数字货币市值
以太坊 - 比特币行情
Ondo - 以太坊ETH价格