Super Micro Computer (bStocks
SMCIB · 美元计价
$34.56
-2.70%
≈ ￥228.096
(-$0.96)
更新于 2026-10-29 16:30:01
24H 最高$36.14
24H 最低$34.36
今日开盘$35.52
24H 成交量$67.60万
流通市值$193.64万
24H 涨跌额(-$0.96)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00393 | $22.24万 | $4,105.29万 | -1.48% |
| 115 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $263.89万 | $2,132.27万 | -7.96% |
| 140 |
AVAAVA (Travala)
|
$0.3177 | $0.3428 | $0.3088 | $189.17万 | $741.23万 | -6.15% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 381 |
BERABerachain
|
$0.147 | $0.1567 | $0.1454 | $39.03万 | $5,363.89万 | -3.73% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 443 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.91万 | $969.19万 | -3.29% |
| 572 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.03% |
| 635 |
SQQQBSQQQB
|
$37.6 | $38.15 | $35.72 | $10.58万 | — | 2.85% |
| 325 |
NEIRONeiro
|
$0.00006643 | $0.00006986 | $0.00006573 | $52.75万 | $2,891.53万 | -3.28% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 46 |
ONDOOndo
|
$0.4067 | $0.4305 | $0.4022 | $1,165.83万 | $20.53亿 | -3.17% |
| 596 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $14.31万 | $2,694.33万 | -2.86% |
| 478 |
AVaulta
|
$0.088 | $0.0927 | $0.0878 | $25.75万 | $1.53亿 | -4.35% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $247.70万 | $420.99万 | -7.89% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 77 |
RAYRaydium
|
$1.6439 | $1.86 | $1.64 | $548.16万 | $4.86亿 | -7.97% |
| 291 |
EDENOpenEden
|
$0.05296 | $0.05735 | $0.05257 | $62.79万 | $2,227.15万 | -3.43% |
| 205 |
SYNSynapse
|
$0.17567 | $0.17993 | $0.16899 | $95.83万 | $3,845.86万 | -2.07% |
| 36 |
AVAXAvalanche
|
$8.687 | $9.16 | $8.56 | $1,573.97万 | $39.96亿 | -3.97% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
MegaETH - 数字货币市值
Quant - 比特币
StraitsX XUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Optimism - 币种排行
QQQB - 加密货币行情
Optimism - 币种排行
Pump.fun - 数字货币市值
QQQB - 加密货币行情
Aster - 以太坊ETH价格
Raydium - 数字货币市值
USD.AI - 币种排行
Nillion - 加密货币行情
Hedera - 币种排行
Arbitrum - 数字货币市值
Chainlink - 数字货币市值
Blur - 比特币行情
Ripple USD - BTC行情
Caldera - 以太坊ETH价格
Initia - 数字货币市值
LITEB - 比特币行情
Artificial Inu - 加密货币行情
LITEB - 以太坊ETH价格
莱特币 - BTC行情
MegaETH - 以太坊ETH价格
Starknet - 数字货币市值
MegaETH - 加密货币行情
大零币 - 以太坊ETH价格
USD.AI - 数字货币市值
USD.AI - 加密货币行情
Ether.fi - 币种排行
Sei - 比特币
Official Trump - 以太坊ETH价格
Celo - BTC行情
NEAR Protocol - 比特币
Worldcoin - 比特币
Hyperliquid - 数字货币市值
USDC - 比特币
Worldcoin - 币种排行