24H 最高$0.00842
24H 最低$0.0067
今日开盘$0.00839
24H 成交量$122.42万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ANKRAnkr Network
|
$0.00375 | $0.00416 | $0.00366 | $50.84万 | $4,124.37万 | -8.54% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $215.63万 | $2,094.05万 | -5.11% |
| 161 |
AVAAVA (Travala)
|
$0.3042 | $0.3452 | $0.2904 | $227.08万 | $733.65万 | -4.07% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.36万 | $4.94亿 | 0.01% |
| 341 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $71.80万 | $5,376.45万 | -11.47% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.36万 | $969.35万 | -12.09% |
| 566 |
TKOTokocrypto
|
$0.0449 | $0.05 | $0.0426 | $23.76万 | $374.00万 | -9.11% |
| 630 |
SQQQBSQQQB
|
$40.15 | $40.21 | $37.15 | $16.13万 | — | 7.73% |
| 199 |
NEIRONeiro
|
$0.00006043 | $0.00007146 | $0.00005797 | $155.55万 | $2,933.43万 | -11.72% |
| 475 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 40 |
ONDOOndo
|
$0.3716 | $0.4358 | $0.3611 | $2,235.76万 | $20.96亿 | -11.38% |
| 536 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.20万 | $2,705.32万 | -8.15% |
| 326 |
AVaulta
|
$0.0796 | $0.0925 | $0.0768 | $74.94万 | $1.54亿 | -12.53% |
| 169 |
METMeteora
|
$0.268 | $0.309 | $0.2611 | $214.78万 | $419.59万 | -12.25% |
| 281 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 84 |
RAYRaydium
|
$1.5511 | $1.80 | $1.52 | $698.06万 | $4.70亿 | -13.47% |
| 357 |
EDENOpenEden
|
$0.0489 | $0.05613 | $0.04723 | $66.17万 | $2,175.90万 | -11.41% |
| 207 |
SYNSynapse
|
$0.16323 | $0.18662 | $0.15646 | $151.89万 | $3,916.48万 | -7.65% |
| 32 |
AVAXAvalanche
|
$8.208 | $9.09 | $8.00 | $2,730.71万 | $39.98亿 | -8.33% |
相关站点
共 40 个
Virtuals - 数字货币市值
Aster - 加密货币行情
First Digital - 数字货币市值
USD1 - BTC行情
Initia - 比特币行情
USDC - 数字货币市值
Celo - BTC行情
EUR - 币种排行
Raydium - 以太坊ETH价格
Ondo - BTC行情
Polkadot - 币种排行
LayerZero - 比特币
大零币 - 加密货币行情
Virtuals - 比特币行情
Artificial Inu - 数字货币市值
Pump.fun - BTC行情
大零币 - 以太坊ETH价格
Aster - 加密货币行情
World Liberty - 数字货币市值
Filecoin - 数字货币市值
以太经典 - 加密货币行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 币种排行
United Stables - 以太坊ETH价格
Nillion - BTC行情
莱特币 - 数字货币市值
RWUSD - 比特币行情
比特现金 - 比特币
Uniswap - BTC行情
Aptos - 比特币行情
POL - 以太坊ETH价格
莱特币 - 数字货币市值
Aster - 加密货币行情
Particle - 加密货币行情
Ethena USDe - 比特币行情
Artificial - 数字货币市值
MarsCoin - BTC行情
Optimism - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - 比特币