24H 最高$0.00126
24H 最低$0.001168
今日开盘$0.001208
24H 成交量$44.50万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.01万 | $4,105.29万 | 0.75% |
| 134 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $204.34万 | $2,132.27万 | -6.03% |
| 122 |
AVAAVA (Travala)
|
$0.3367 | $0.3452 | $0.3088 | $228.23万 | $741.23万 | 2.22% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 398 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $36.73万 | $5,363.89万 | -1.00% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $26.32万 | $969.19万 | -0.91% |
| 591 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.66万 | $369.20万 | 0.61% |
| 629 |
SQQQBSQQQB
|
$37.58 | $38.15 | $35.72 | $10.91万 | — | 2.62% |
| 347 |
NEIRONeiro
|
$0.00006759 | $0.00006986 | $0.00006573 | $45.55万 | $2,891.53万 | 0.16% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 50 |
ONDOOndo
|
$0.4143 | $0.4305 | $0.4022 | $985.10万 | $20.53亿 | -0.46% |
| 576 |
HIVEHive
|
$0.0483 | $0.0493 | $0.0472 | $15.86万 | $2,694.33万 | -0.41% |
| 482 |
AVaulta
|
$0.0896 | $0.0921 | $0.0875 | $25.89万 | $1.53亿 | -0.78% |
| 116 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $247.23万 | $420.99万 | -3.97% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 80 |
RAYRaydium
|
$1.6682 | $1.86 | $1.64 | $488.20万 | $4.86亿 | -2.58% |
| 288 |
EDENOpenEden
|
$0.05354 | $0.05735 | $0.05257 | $59.66万 | $2,227.15万 | -0.21% |
| 262 |
SYNSynapse
|
$0.17744 | $0.17902 | $0.16899 | $70.30万 | $3,845.86万 | 3.02% |
| 35 |
AVAXAvalanche
|
$8.777 | $9.16 | $8.56 | $1,519.14万 | $39.96亿 | -1.10% |
相关站点
共 40 个
Nillion - 加密货币行情
NFP - BTC行情
Bittensor - 加密货币行情
Ondo - 以太坊ETH价格
Pepe - BTC行情
Polkadot - 币种排行
Gram - 数字货币市值
Plasma - 比特币行情
Initia - 比特币
LITEB - 数字货币市值
Bubblemaps - 加密货币行情
Avalanche - 比特币
Filecoin - 加密货币行情
Plasma - 数字货币市值
Aptos - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hedera - 比特币行情
币安币 - BTC行情
Nillion - BTC行情
Chainlink - 加密货币行情
大零币 - 以太坊ETH价格
LayerZero - 加密货币行情
牛来 - 数字货币市值
Katana - 数字货币市值
RWUSD - 数字货币市值
Filecoin - 币种排行
Plasma - 比特币
Optimism - 币种排行
Raydium - 数字货币市值
BFUSD - 比特币
MarsCoin - 加密货币行情
Optimism - 加密货币行情
莱特币 - BTC行情
Blur - 比特币
Celo - 比特币
Nillion - 比特币行情
Bubblemaps - 以太坊ETH价格
Filecoin - 以太坊ETH价格
LayerZero - 加密货币行情
Katana - 币种排行