24H 最高$0.0697
24H 最低$0.06854
今日开盘$0.06893
24H 成交量$31.57万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $23.35万 | $4,105.29万 | -0.99% |
| 117 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $251.19万 | $2,132.27万 | -9.56% |
| 140 |
AVAAVA (Travala)
|
$0.3224 | $0.3421 | $0.3088 | $191.75万 | $741.23万 | -5.62% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 379 |
BERABerachain
|
$0.1465 | $0.1567 | $0.1454 | $39.10万 | $5,363.89万 | -3.68% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 444 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.94万 | $969.19万 | -3.88% |
| 570 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.41万 | $369.20万 | -2.43% |
| 625 |
SQQQBSQQQB
|
$37.74 | $38.15 | $35.72 | $11.42万 | — | 3.23% |
| 329 |
NEIRONeiro
|
$0.0000664 | $0.00006986 | $0.00006573 | $51.24万 | $2,891.53万 | -3.25% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 45 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,153.39万 | $20.53亿 | -3.19% |
| 600 |
HIVEHive
|
$0.0474 | $0.0493 | $0.0472 | $13.85万 | $2,694.33万 | -3.07% |
| 489 |
AVaulta
|
$0.0879 | $0.0924 | $0.0875 | $25.18万 | $1.53亿 | -4.66% |
| 118 |
METMeteora
|
$0.2937 | $0.3229 | $0.2928 | $249.03万 | $420.99万 | -7.84% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 76 |
RAYRaydium
|
$1.6408 | $1.86 | $1.64 | $552.62万 | $4.86亿 | -7.45% |
| 290 |
EDENOpenEden
|
$0.05277 | $0.05735 | $0.05257 | $63.30万 | $2,227.15万 | -3.74% |
| 232 |
SYNSynapse
|
$0.17503 | $0.17915 | $0.16899 | $79.33万 | $3,845.86万 | 0.27% |
| 36 |
AVAXAvalanche
|
$8.673 | $9.16 | $8.56 | $1,568.66万 | $39.96亿 | -4.01% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
EUR - 加密货币行情
达世币 - 数字货币市值
Sei - 比特币行情
Arbitrum - 加密货币行情
Caldera - 比特币
United Stables - 比特币
Plasma - 比特币行情
Avalanche - 比特币
USDC - 比特币
Celo - BTC行情
Optimism - 加密货币行情
Worldcoin - 比特币
Pepe - BTC行情
Gitcoin - 加密货币行情
Pepe - 比特币行情
Katana - 币种排行
LITEB - 加密货币行情
MegaETH - 比特币
Haedal - 数字货币市值
MegaETH - BTC行情
Avalanche - 比特币
狗币 - 币种排行
Blur - 币种排行
RWUSD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Injective - 比特币
QQQB - 加密货币行情
瑞波币 - 数字货币市值
USD.AI - 币种排行
达世币 - 币种排行
Tutorial - 以太坊ETH价格
LayerZero - 数字货币市值
Initia - 比特币行情
USDC - 比特币行情
LayerZero - BTC行情
Tokamak - 以太坊ETH价格
Celestia - BTC行情
Blur - 币种排行
Celestia - BTC行情