24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.00141
24H 成交量$375.99万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.69万 | $4,124.37万 | -9.36% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $236.04万 | $2,094.05万 | -1.87% |
| 162 |
AVAAVA (Travala)
|
$0.3069 | $0.3434 | $0.2651 | $244.96万 | $733.65万 | -9.42% |
| 632 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.23万 | $4.94亿 | 0.00% |
| 318 |
BERABerachain
|
$0.1379 | $0.1545 | $0.13 | $84.37万 | $5,376.45万 | -6.00% |
| 307 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $68.36万 | $969.35万 | -3.11% |
| 557 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $29.20万 | $374.00万 | -1.04% |
| 635 |
SQQQBSQQQB
|
$40.62 | $40.71 | $37.25 | $15.68万 | — | 8.55% |
| 192 |
NEIRONeiro
|
$0.00006231 | $0.00007146 | $0.00005797 | $196.65万 | $2,933.43万 | -6.64% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 38 |
ONDOOndo
|
$0.3889 | $0.4358 | $0.3611 | $2,549.81万 | $20.96亿 | -4.71% |
| 548 |
HIVEHive
|
$0.0468 | $0.0494 | $0.0441 | $31.23万 | $2,705.32万 | -1.68% |
| 345 |
AVaulta
|
$0.0818 | $0.0925 | $0.0768 | $75.21万 | $1.54亿 | -7.47% |
| 199 |
METMeteora
|
$0.2808 | $0.309 | $0.2611 | $188.11万 | $419.59万 | -4.10% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 92 |
RAYRaydium
|
$1.6153 | $1.80 | $1.52 | $626.64万 | $4.70亿 | -2.12% |
| 331 |
EDENOpenEden
|
$0.05039 | $0.05613 | $0.0471 | $78.36万 | $2,175.90万 | -4.84% |
| 195 |
SYNSynapse
|
$0.16013 | $0.18662 | $0.15053 | $191.09万 | $3,916.48万 | -8.48% |
| 36 |
AVAXAvalanche
|
$8.499 | $9.09 | $8.00 | $2,652.36万 | $39.98亿 | -2.39% |
相关站点
共 40 个
Gitcoin - 比特币
Ondo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
恒星币 - 比特币
EUR - BTC行情
Lido DAO - 数字货币市值
Quant - BTC行情
比特现金 - BTC行情
Internet - 比特币
Pendle - 币种排行
MarsCoin - 以太坊ETH价格
Bittensor - 比特币
Arbitrum - 比特币行情
Sky - 比特币行情
Starknet - 以太坊ETH价格
Particle - 比特币
Shiba Inu - 币种排行
Official Trump - BTC行情
Pudgy Penguins - 数字货币市值
LayerZero - 数字货币市值
Celo - 以太坊ETH价格
Render - 比特币
Pyth Network - 加密货币行情
United Stables - 比特币行情
Injective - 币种排行
Sky - 以太坊ETH价格
Quant - 比特币行情
Ethena - 以太坊ETH价格
EUR - 比特币
狗币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
以太坊 - 数字货币市值
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
Particle - 币种排行
MarsCoin - 比特币行情
莱特币 - 比特币
Pepe - 比特币行情
Initia - 以太坊ETH价格
QQQB - 比特币行情