24H 最高$0.04226
24H 最低$0.03912
今日开盘$0.04193
24H 成交量$376.37万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.59万 | $4,105.29万 | -1.24% |
| 106 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $300.58万 | $2,132.27万 | -8.53% |
| 138 |
AVAAVA (Travala)
|
$0.3247 | $0.3456 | $0.3118 | $183.33万 | $741.23万 | -4.92% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 365 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $40.47万 | $5,363.89万 | -2.63% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.44万 | $969.19万 | -3.00% |
| 576 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $15.93万 | $369.20万 | -1.82% |
| 634 |
SQQQBSQQQB
|
$37.54 | $38.15 | $35.72 | $10.41万 | — | 2.23% |
| 309 |
NEIRONeiro
|
$0.000067 | $0.00006986 | $0.00006573 | $55.90万 | $2,891.53万 | -2.09% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4086 | $0.4305 | $0.4022 | $1,155.42万 | $20.53亿 | -2.37% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.51万 | $2,694.33万 | -2.25% |
| 465 |
AVaulta
|
$0.0888 | $0.0927 | $0.0879 | $26.65万 | $1.53亿 | -2.10% |
| 117 |
METMeteora
|
$0.2947 | $0.3229 | $0.2928 | $234.53万 | $420.99万 | -8.25% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 85 |
RAYRaydium
|
$1.7294 | $1.86 | $1.71 | $413.35万 | $4.86亿 | -2.55% |
| 292 |
EDENOpenEden
|
$0.05387 | $0.05735 | $0.05257 | $62.48万 | $2,227.15万 | -0.77% |
| 192 |
SYNSynapse
|
$0.17485 | $0.18477 | $0.16899 | $111.23万 | $3,845.86万 | -1.76% |
| 35 |
AVAXAvalanche
|
$8.681 | $9.16 | $8.56 | $1,574.82万 | $39.96亿 | -3.58% |
相关站点
共 40 个
Solana - 比特币
USD.AI - BTC行情
LayerZero - BTC行情
莱特币 - 比特币行情
Worldcoin - 以太坊ETH价格
达世币 - 数字货币市值
USD1 - 比特币
EUR - 加密货币行情
Sei - 比特币行情
Pudgy Penguins - 比特币
EUR - 比特币
Injective - 比特币
Optimism - 数字货币市值
Tether Gold - 币种排行
Aptos - 比特币行情
NFP - 数字货币市值
Sei - 数字货币市值
Quant - 币种排行
Uniswap - 比特币
NEAR Protocol - 数字货币市值
QQQB - BTC行情
比特现金 - 比特币
Celestia - 加密货币行情
QQQB - 加密货币行情
波场 - 币种排行
Chainlink - BTC行情
Ethena - 数字货币市值
MyShell - 以太坊ETH价格
Sei - 以太坊ETH价格
Nillion - 比特币行情
Plume - BTC行情
First Digital - 加密货币行情
大零币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celestia - 加密货币行情
Zama - 以太坊ETH价格
Uniswap - 数字货币市值
Raydium - 数字货币市值
Shiba Inu - 币种排行
Official Trump - 数字货币市值