24H 最高$0.000597
24H 最低$0.000565
今日开盘$0.000586
24H 成交量$39.88万
流通市值$6,130.69万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00396 | $21.68万 | $4,105.29万 | -0.74% |
| 106 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0266 | $296.87万 | $2,132.27万 | -8.19% |
| 138 |
AVAAVA (Travala)
|
$0.3207 | $0.3456 | $0.3118 | $184.25万 | $741.23万 | -5.73% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 366 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $40.09万 | $5,363.89万 | -2.30% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.49万 | $969.19万 | -2.70% |
| 576 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $15.96万 | $369.20万 | -2.02% |
| 633 |
SQQQBSQQQB
|
$37.48 | $38.15 | $35.72 | $10.59万 | — | 2.07% |
| 309 |
NEIRONeiro
|
$0.00006729 | $0.00006986 | $0.00006573 | $55.92万 | $2,891.53万 | -1.51% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4101 | $0.4305 | $0.4022 | $1,157.43万 | $20.53亿 | -1.80% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.51万 | $2,694.33万 | -2.25% |
| 469 |
AVaulta
|
$0.0888 | $0.0927 | $0.0879 | $26.47万 | $1.53亿 | -2.10% |
| 117 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $234.85万 | $420.99万 | -7.65% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 85 |
RAYRaydium
|
$1.7366 | $1.86 | $1.71 | $414.73万 | $4.86亿 | -2.13% |
| 294 |
EDENOpenEden
|
$0.05411 | $0.05735 | $0.05257 | $62.17万 | $2,227.15万 | -0.30% |
| 192 |
SYNSynapse
|
$0.17499 | $0.18477 | $0.16899 | $111.24万 | $3,845.86万 | -1.49% |
| 35 |
AVAXAvalanche
|
$8.728 | $9.16 | $8.56 | $1,573.32万 | $39.96亿 | -2.81% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Hedera - 币种排行
NFP - 比特币行情
Celo - 以太坊ETH价格
恒星币 - 币种排行
StraitsX XUSD - 加密货币行情
Ripple USD - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 比特币行情
Artificial - 以太坊ETH价格
RWUSD - 以太坊ETH价格
United Stables - BTC行情
Pump.fun - 数字货币市值
Pump.fun - 比特币行情
恒星币 - 比特币行情
StraitsX XUSD - BTC行情
Injective - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Raydium - BTC行情
恒星币 - 以太坊ETH价格
Official Trump - 比特币行情
Initia - 比特币
Bittensor - 数字货币市值
比特现金 - 比特币行情
Renzo - 数字货币市值
Plume - 加密货币行情
莱特币 - 数字货币市值
Sui - 加密货币行情
比特币 - BTC行情
Quant - 以太坊ETH价格
United Stables - 币种排行
Ripple USD - 比特币
Polkadot - 以太坊ETH价格
Haedal - 数字货币市值
Plasma - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
币安币 - 比特币行情
Artificial Inu - BTC行情
LITEB - 以太坊ETH价格