24H 最高$0.0058
24H 最低$0.00463
今日开盘$0.00556
24H 成交量$79.12万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.10万 | $4,124.37万 | -11.94% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $228.97万 | $2,094.05万 | -2.95% |
| 158 |
AVAAVA (Travala)
|
$0.2787 | $0.3452 | $0.2651 | $245.03万 | $733.65万 | -12.83% |
| 649 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.50万 | $4.94亿 | 0.05% |
| 313 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $80.14万 | $5,376.45万 | -7.35% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 389 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.01万 | $969.35万 | -7.39% |
| 559 |
TKOTokocrypto
|
$0.0471 | $0.05 | $0.0426 | $26.99万 | $374.00万 | -3.68% |
| 630 |
SQQQBSQQQB
|
$40.03 | $40.71 | $37.25 | $15.94万 | — | 7.32% |
| 205 |
NEIRONeiro
|
$0.00006325 | $0.00007146 | $0.00005797 | $177.75万 | $2,933.43万 | -6.39% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 37 |
ONDOOndo
|
$0.3946 | $0.4358 | $0.3611 | $2,395.33万 | $20.96亿 | -4.36% |
| 548 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $28.60万 | $2,705.32万 | -3.54% |
| 335 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.77万 | $1.54亿 | -8.92% |
| 183 |
METMeteora
|
$0.2792 | $0.309 | $0.2611 | $200.36万 | $419.59万 | -6.31% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 87 |
RAYRaydium
|
$1.6588 | $1.80 | $1.52 | $737.00万 | $4.70亿 | -4.13% |
| 328 |
EDENOpenEden
|
$0.05045 | $0.05613 | $0.0471 | $76.98万 | $2,175.90万 | -7.01% |
| 193 |
SYNSynapse
|
$0.1554 | $0.18662 | $0.15053 | $189.19万 | $3,916.48万 | -11.03% |
| 36 |
AVAXAvalanche
|
$8.573 | $9.09 | $8.00 | $2,540.19万 | $39.98亿 | -2.40% |
相关站点
共 40 个
Ethena - 比特币
USDC - 加密货币行情
Ethena USDe - BTC行情
Horizen - 加密货币行情
RWUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Polkadot - 比特币
Pepe - 以太坊ETH价格
Sui - 比特币
Celo - 加密货币行情
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币
瑞波币 - 比特币行情
艾达币 - 数字货币市值
Polkadot - 数字货币市值
Artificial - 比特币行情
Bubblemaps - 数字货币市值
Starknet - 比特币行情
Nillion - 比特币
PAX Gold - 币种排行
狗币 - 加密货币行情
牛来 - 比特币行情
Chainlink - 比特币
THORChain - 比特币行情
Render - BTC行情
恒星币 - BTC行情
Internet - 比特币
Render - 数字货币市值
Arbitrum - 比特币行情
Sui - 比特币行情
Tokamak - 以太坊ETH价格
莱特币 - 数字货币市值
Aster - 数字货币市值
Aster - 数字货币市值
Pendle - 币种排行
USD1 - 数字货币市值
Gram - 币种排行
Caldera - 加密货币行情
Polkadot - 以太坊ETH价格
币安币 - BTC行情