Advanced Micro Devices (bStock
AMDB · 美元计价
$560.67
-2.02%
≈ ￥3700.42
(-$11.56)
更新于 2026-10-29 15:15:02
24H 最高$581.36
24H 最低$553.36
今日开盘$572.23
24H 成交量$351.47万
流通市值$1,308.42万
24H 涨跌额(-$11.56)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ANKRAnkr Network
|
$0.00394 | $0.00414 | $0.00393 | $22.84万 | $4,105.29万 | -1.99% |
| 112 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $267.79万 | $2,132.27万 | -9.56% |
| 139 |
AVAAVA (Travala)
|
$0.3121 | $0.3454 | $0.3088 | $190.91万 | $741.23万 | -9.35% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 383 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $38.85万 | $5,363.89万 | -2.98% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 437 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $30.58万 | $969.19万 | -2.42% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.50万 | $369.20万 | -1.83% |
| 630 |
SQQQBSQQQB
|
$37.66 | $38.15 | $35.72 | $10.91万 | — | 3.52% |
| 314 |
NEIRONeiro
|
$0.00006622 | $0.00006986 | $0.00006573 | $54.66万 | $2,891.53万 | -2.83% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 50 |
ONDOOndo
|
$0.4055 | $0.4305 | $0.4022 | $1,159.75万 | $20.53亿 | -2.55% |
| 582 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $15.73万 | $2,694.33万 | -2.47% |
| 474 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $26.12万 | $1.53亿 | -3.08% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $245.78万 | $420.99万 | -6.87% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 79 |
RAYRaydium
|
$1.643 | $1.86 | $1.64 | $535.55万 | $4.86亿 | -7.13% |
| 295 |
EDENOpenEden
|
$0.05329 | $0.05735 | $0.05257 | $61.15万 | $2,227.15万 | -1.70% |
| 203 |
SYNSynapse
|
$0.17359 | $0.18337 | $0.16899 | $97.67万 | $3,845.86万 | -4.66% |
| 36 |
AVAXAvalanche
|
$8.656 | $9.16 | $8.56 | $1,581.80万 | $39.96亿 | -3.43% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NFP - 数字货币市值
达世币 - 数字货币市值
比特现金 - 比特币
Celestia - 以太坊ETH价格
Injective - 加密货币行情
QQQB - 数字货币市值
Ether.fi - 币种排行
LITEB - BTC行情
MarsCoin - 以太坊ETH价格
Starknet - 数字货币市值
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
Pepe - BTC行情
莱特币 - 币种排行
United Stables - 以太坊ETH价格
艾达币 - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - 数字货币市值
Renzo - 以太坊ETH价格
USDC - 币种排行
QQQB - BTC行情
Aptos - BTC行情
RWUSD - 比特币
LayerZero - 比特币
Aave - BTC行情
Gram - 币种排行
Sei - 数字货币市值
Shiba Inu - 币种排行
USDC - BTC行情
Injective - 比特币
Sui - BTC行情
Arbitrum - 币种排行
达世币 - 加密货币行情
Initia - 加密货币行情
Initia - BTC行情
Plasma - 以太坊ETH价格
EUR - 以太坊ETH价格
USD1 - 以太坊ETH价格