24H 最高$0.0285
24H 最低$0.02439
今日开盘$0.02443
24H 成交量$389.29万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $21.87万 | $4,105.29万 | -0.25% |
| 108 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $284.85万 | $2,132.27万 | -7.51% |
| 138 |
AVAAVA (Travala)
|
$0.3245 | $0.3456 | $0.3118 | $187.85万 | $741.23万 | -4.22% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | -0.01% |
| 365 |
BERABerachain
|
$0.1498 | $0.1567 | $0.1454 | $40.26万 | $5,363.89万 | -1.45% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 425 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $31.52万 | $969.19万 | -2.40% |
| 575 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.048 | $16.10万 | $369.20万 | -1.22% |
| 629 |
SQQQBSQQQB
|
$37.26 | $38.15 | $35.72 | $10.87万 | — | 1.80% |
| 309 |
NEIRONeiro
|
$0.00006744 | $0.00006986 | $0.00006573 | $56.17万 | $2,891.53万 | -1.29% |
| 370 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 49 |
ONDOOndo
|
$0.4122 | $0.4305 | $0.4022 | $1,160.11万 | $20.53亿 | -1.08% |
| 585 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.18万 | $2,694.33万 | -1.23% |
| 466 |
AVaulta
|
$0.0897 | $0.0927 | $0.0879 | $27.05万 | $1.53亿 | -1.10% |
| 117 |
METMeteora
|
$0.299 | $0.3229 | $0.2928 | $239.36万 | $420.99万 | -6.56% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 85 |
RAYRaydium
|
$1.7387 | $1.86 | $1.71 | $417.44万 | $4.86亿 | -1.91% |
| 294 |
EDENOpenEden
|
$0.05412 | $0.05735 | $0.05257 | $61.83万 | $2,227.15万 | -0.77% |
| 194 |
SYNSynapse
|
$0.17519 | $0.18477 | $0.16899 | $106.49万 | $3,845.86万 | -2.98% |
| 35 |
AVAXAvalanche
|
$8.775 | $9.16 | $8.56 | $1,591.45万 | $39.96亿 | -2.53% |
相关站点
共 40 个
Midnight - 币种排行
United Stables - 币种排行
Ethena - 加密货币行情
Aptos - 比特币
USD1 - 以太坊ETH价格
Plume - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - BTC行情
PAX Gold - 加密货币行情
恒星币 - 比特币
PAX Gold - 币种排行
Optimism - 加密货币行情
Internet - BTC行情
艾达币 - 比特币行情
Filecoin - 比特币
Polkadot - 币种排行
Arbitrum - 数字货币市值
Celestia - 比特币行情
大零币 - 比特币
MegaETH - 以太坊ETH价格
Aptos - 比特币行情
比特币 - 加密货币行情
Ripple USD - BTC行情
Uniswap - 数字货币市值
币安币 - 币种排行
Pepe - 以太坊ETH价格
USDC - 币种排行
Nillion - 币种排行
恒星币 - 数字货币市值
Polkadot - BTC行情
Plume - 数字货币市值
Solana - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial - 比特币行情
Bubblemaps - 币种排行
Tether Gold - 数字货币市值
Blur - 加密货币行情
Initia - 币种排行