24H 最高$0.3038
24H 最低$0.2813
今日开盘$0.3009
24H 成交量$15.80万
流通市值$2,977.38万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $41.81万 | $4,124.37万 | -7.79% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $191.19万 | $2,094.05万 | -5.42% |
| 144 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $218.60万 | $733.65万 | 0.25% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 366 |
BERABerachain
|
$0.138 | $0.1555 | $0.1357 | $50.83万 | $5,376.45万 | -10.45% |
| 253 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 448 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0305 | $37.22万 | $969.35万 | -8.04% |
| 606 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0467 | $16.08万 | $374.00万 | -5.27% |
| 609 |
SQQQBSQQQB
|
$39.19 | $39.54 | $36.98 | $15.60万 | — | 5.43% |
| 225 |
NEIRONeiro
|
$0.00006266 | $0.00007146 | $0.00006155 | $102.11万 | $2,933.43万 | -9.41% |
| 432 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 44 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3811 | $1,457.84万 | $20.96亿 | -8.38% |
| 572 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0461 | $20.32万 | $2,705.32万 | -5.71% |
| 364 |
AVaulta
|
$0.0826 | $0.0925 | $0.0814 | $51.12万 | $1.54亿 | -9.53% |
| 161 |
METMeteora
|
$0.2788 | $0.3179 | $0.2756 | $185.27万 | $419.59万 | -11.44% |
| 247 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 81 |
RAYRaydium
|
$1.5888 | $1.85 | $1.56 | $576.39万 | $4.70亿 | -13.62% |
| 376 |
EDENOpenEden
|
$0.05073 | $0.05629 | $0.04962 | $49.05万 | $2,175.90万 | -9.05% |
| 207 |
SYNSynapse
|
$0.17148 | $0.18662 | $0.16688 | $118.39万 | $3,916.48万 | -2.22% |
| 36 |
AVAXAvalanche
|
$8.325 | $9.09 | $8.26 | $1,931.24万 | $39.98亿 | -7.66% |
相关站点
共 40 个
Bubblemaps - 比特币
Optimism - 以太坊ETH价格
Bittensor - BTC行情
Avalanche - 比特币
Nillion - 比特币行情
Sui - 币种排行
应用链 - BTC行情
瑞波币 - 以太坊ETH价格
Aster - 加密货币行情
Internet - BTC行情
USD1 - 加密货币行情
Tokamak - 以太坊ETH价格
牛来 - 比特币
Arbitrum - 币种排行
Bubblemaps - 加密货币行情
达世币 - 以太坊ETH价格
LayerZero - 币种排行
Raydium - 比特币行情
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
Blur - 币种排行
Artificial - 以太坊ETH价格
Starknet - 加密货币行情
Pyth Network - 比特币
Caldera - 数字货币市值
Aave - 币种排行
POL - BTC行情
USDC - 比特币行情
以太坊 - 比特币行情
Tokamak - 比特币行情
恒星币 - 比特币
Quant - 比特币行情
比特现金 - 加密货币行情
Artificial Inu - 数字货币市值
PancakeSwap - BTC行情
狗币 - 比特币行情
LayerZero - 加密货币行情
EUR - BTC行情
Nillion - BTC行情
币安币 - 加密货币行情