24H 最高$55.76
24H 最低$53.67
今日开盘$54.05
24H 成交量$930.97万
流通市值$6.97亿
24H 涨跌额(-$0.08)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.05万 | $4,060.83万 | 1.00% |
| 58 |
BANKLorenzo Protocol
|
$0.0295 | $0.0336 | $0.0266 | $746.02万 | $1,991.38万 | 8.86% |
| 117 |
AVAAVA (Travala)
|
$0.3372 | $0.3849 | $0.3339 | $220.19万 | $2,629.81万 | -10.06% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | 0.02% |
| 391 |
BERABerachain
|
$0.1525 | $0.1547 | $0.147 | $35.65万 | $5,293.18万 | 3.74% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 227 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $81.15万 | $956.30万 | 2.43% |
| 568 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0474 | $14.42万 | $369.60万 | 3.35% |
| 620 |
SQQQBSQQQB
|
$36.45 | $38.58 | $36.35 | $10.64万 | — | -5.52% |
| 278 |
NEIRONeiro
|
$0.00006874 | $0.00006901 | $0.00006565 | $57.42万 | $2,833.19万 | 4.63% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 62 |
ONDOOndo
|
$0.421 | $0.4232 | $0.4048 | $650.06万 | $20.30亿 | 3.95% |
| 543 |
HIVEHive
|
$0.049 | $0.0492 | $0.0475 | $16.07万 | $2,667.53万 | 3.16% |
| 480 |
AVaulta
|
$0.0917 | $0.0927 | $0.0896 | $22.40万 | $1.51亿 | 2.12% |
| 299 |
METMeteora
|
$0.3213 | $0.324 | $0.3128 | $51.97万 | $1.78亿 | 2.59% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 116 |
RAYRaydium
|
$1.7842 | $1.81 | $1.75 | $221.07万 | $4.80亿 | -0.18% |
| 165 |
EDENOpenEden
|
$0.05469 | $0.05738 | $0.05375 | $129.86万 | $2,492.12万 | -2.64% |
| 119 |
SYNSynapse
|
$0.17681 | $0.19024 | $0.17023 | $217.74万 | $3,963.52万 | -6.10% |
| 38 |
AVAXAvalanche
|
$9.034 | $9.09 | $8.73 | $1,088.39万 | $39.28亿 | 3.38% |
相关站点
共 40 个
PAX Gold - 比特币
Bittensor - 以太坊ETH价格
Artificial - 以太坊ETH价格
Injective - 币种排行
Quant - 比特币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - BTC行情
EUR - 以太坊ETH价格
Tokamak - 数字货币市值
达世币 - 加密货币行情
莱特币 - BTC行情
Pump.fun - 加密货币行情
大零币 - 加密货币行情
Tokamak - 比特币
Bubblemaps - BTC行情
Artificial - 币种排行
Artificial Inu - BTC行情
Aerodrome - 以太坊ETH价格
Brevis - 比特币行情
NFP - 数字货币市值
Midnight - 数字货币市值
Aptos - 比特币行情
First Digital - 币种排行
MarsCoin - 比特币行情
Bubblemaps - 比特币
MarsCoin - 比特币
Pudgy Penguins - 加密货币行情
Tokamak - 比特币
MarsCoin - 数字货币市值
Gitcoin - 币种排行
PancakeSwap - 以太坊ETH价格
BFUSD - 比特币行情
Uniswap - BTC行情
Plasma - BTC行情
Arbitrum - 数字货币市值
Caldera - BTC行情
艾达币 - 数字货币市值
Polkadot - 以太坊ETH价格
Initia - 比特币行情
USD.AI - 比特币行情