24H 最高$7.67
24H 最低$6.78
今日开盘$7.35
24H 成交量$458.00万
流通市值$12.11亿
24H 涨跌额(-$0.24)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ANKRAnkr Network
|
$0.00341 | $0.00416 | $0.00328 | $78.67万 | $4,124.37万 | -14.11% |
| 166 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0252 | $223.68万 | $2,094.05万 | 1.13% |
| 167 |
AVAAVA (Travala)
|
$0.2899 | $0.3452 | $0.2839 | $221.81万 | $733.65万 | -11.48% |
| 658 |
TUSDTrueUSD
|
$1.0005 | $1.00 | $0.9995 | $11.05万 | $4.94亿 | 0.09% |
| 315 |
BERABerachain
|
$0.1372 | $0.1545 | $0.13 | $78.74万 | $5,376.45万 | -6.28% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 387 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.17万 | $969.35万 | -8.13% |
| 565 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0426 | $25.37万 | $374.00万 | -4.14% |
| 623 |
SQQQBSQQQB
|
$40.25 | $40.71 | $37.15 | $17.02万 | — | 6.17% |
| 211 |
NEIRONeiro
|
$0.00006263 | $0.00007146 | $0.00005797 | $163.21万 | $2,933.43万 | -5.36% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 39 |
ONDOOndo
|
$0.3855 | $0.4358 | $0.3611 | $2,342.35万 | $20.96亿 | -4.65% |
| 544 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $29.14万 | $2,705.32万 | -4.01% |
| 334 |
AVaulta
|
$0.0805 | $0.0925 | $0.0768 | $75.83万 | $1.54亿 | -8.52% |
| 178 |
METMeteora
|
$0.2764 | $0.309 | $0.2611 | $207.12万 | $419.59万 | -5.79% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 88 |
RAYRaydium
|
$1.6443 | $1.80 | $1.52 | $711.77万 | $4.70亿 | -4.35% |
| 340 |
EDENOpenEden
|
$0.04859 | $0.05613 | $0.0471 | $74.07万 | $2,175.90万 | -9.18% |
| 200 |
SYNSynapse
|
$0.15418 | $0.18662 | $0.15076 | $177.18万 | $3,916.48万 | -11.27% |
| 36 |
AVAXAvalanche
|
$8.419 | $9.09 | $8.00 | $2,504.86万 | $39.98亿 | -1.85% |
相关站点
共 40 个
Zama - BTC行情
Horizen - 数字货币市值
Pump.fun - BTC行情
PAX Gold - BTC行情
币安币 - 比特币
Tether Gold - 币种排行
First Digital - 加密货币行情
狗币 - 数字货币市值
达世币 - 数字货币市值
First Digital - 数字货币市值
Curve DAO - BTC行情
牛来 - 数字货币市值
Pepe - BTC行情
USD1 - 币种排行
Optimism - 加密货币行情
THORChain - 数字货币市值
Hyperliquid - 比特币行情
牛来 - 数字货币市值
USDC - 以太坊ETH价格
Ondo - BTC行情
StraitsX XUSD - 币种排行
Curve DAO - 比特币行情
PancakeSwap - 比特币行情
比特现金 - 以太坊ETH价格
Pump.fun - 比特币行情
Ripple USD - BTC行情
Bubblemaps - 加密货币行情
币安币 - 加密货币行情
Official Trump - 币种排行
Lido DAO - 比特币行情
Arbitrum - 以太坊ETH价格
POL - 加密货币行情
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格
Solana - 以太坊ETH价格
Zama - BTC行情
比特现金 - 比特币
USD1 - 币种排行
Official Trump - 比特币
Artificial Inu - 比特币