24H 最高$0.6408
24H 最低$0.5843
今日开盘$0.6004
24H 成交量$160.18万
流通市值$6.36亿
24H 涨跌额($0.04)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
ANKRAnkr Network
|
$0.00394 | $0.00396 | $0.00371 | $31.63万 | $3,927.64万 | 5.35% |
| 208 |
BANKLorenzo Protocol
|
$0.0263 | $0.0266 | $0.0257 | $75.65万 | $2,048.85万 | 0.77% |
| 122 |
AVAAVA (Travala)
|
$0.319 | $0.3598 | $0.3115 | $175.34万 | $684.18万 | -6.23% |
| 686 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.48万 | $4.93亿 | 0.02% |
| 464 |
BERABerachain
|
$0.1413 | $0.1445 | $0.1377 | $24.65万 | $4,956.78万 | -0.28% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 401 |
ZKCBoundless
|
$0.0325 | $0.0326 | $0.0308 | $32.21万 | $940.13万 | 3.50% |
| 624 |
TKOTokocrypto
|
$0.0484 | $0.0488 | $0.0473 | $7.78万 | $363.30万 | 1.04% |
| 654 |
SQQQBSQQQB
|
$41.25 | $43.00 | $41.12 | $4.75万 | — | -0.84% |
| 250 |
NEIRONeiro
|
$0.00006452 | $0.00006571 | $0.00006296 | $62.09万 | $2,707.06万 | -0.62% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 20 |
ONDOOndo
|
$0.413 | $0.4242 | $0.3927 | $1,773.35万 | $20.10亿 | 3.12% |
| 629 |
HIVEHive
|
$0.0475 | $0.048 | $0.0464 | $7.34万 | $2,601.84万 | 0.42% |
| 566 |
AVaulta
|
$0.0823 | $0.0836 | $0.0797 | $13.54万 | $1.38亿 | 0.24% |
| 392 |
METMeteora
|
$0.2887 | $0.2891 | $0.2747 | $33.66万 | $413.46万 | 3.89% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 155 |
RAYRaydium
|
$1.6538 | $1.67 | $1.58 | $119.61万 | $4.46亿 | 2.56% |
| 91 |
EDENOpenEden
|
$0.05811 | $0.0612 | $0.05353 | $262.48万 | $2,308.07万 | 6.74% |
| 209 |
SYNSynapse
|
$0.15998 | $0.16242 | $0.15103 | $75.61万 | $3,494.40万 | 2.12% |
| 25 |
AVAXAvalanche
|
$8.542 | $8.66 | $8.33 | $1,513.76万 | $37.92亿 | 1.57% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Caldera - 比特币行情
Celo - 加密货币行情
狗币 - 比特币行情
Aster - 以太坊ETH价格
艾达币 - 数字货币市值
Injective - 数字货币市值
Arbitrum - 币种排行
Bittensor - 加密货币行情
Sui - 币种排行
Initia - 比特币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Radworks - 以太坊ETH价格
Plasma - 比特币
NFP - 加密货币行情
OpenEden - 比特币
Radworks - 加密货币行情
狗币 - 比特币
Blur - 币种排行
Pump.fun - 比特币
Celestia - BTC行情
Pendle - 数字货币市值
NEAR Protocol - 数字货币市值
Pepe - 比特币
QQQB - 以太坊ETH价格
Filecoin - 比特币
Hashflow - 比特币行情
Quant - 比特币行情
Nillion - 比特币
艾达币 - 币种排行
CoW Protocol - 币种排行
Bubblemaps - 比特币
Celestia - 数字货币市值
OpenEden - 币种排行
POL - 以太坊ETH价格
Sui - 比特币行情
Hyperliquid - 数字货币市值
Optimism - 币种排行
币安币 - 数字货币市值