24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$281.57万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ANKRAnkr Network
|
$0.00401 | $0.00416 | $0.00393 | $32.23万 | $4,124.37万 | -1.47% |
| 154 |
BANKLorenzo Protocol
|
$0.0272 | $0.0281 | $0.0262 | $165.73万 | $2,094.05万 | -1.45% |
| 134 |
AVAAVA (Travala)
|
$0.3291 | $0.3452 | $0.3088 | $215.30万 | $733.65万 | 1.39% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.01% |
| 375 |
BERABerachain
|
$0.148 | $0.1567 | $0.1454 | $41.52万 | $5,376.45万 | -3.21% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.23万 | $969.35万 | -1.80% |
| 602 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.40万 | $374.00万 | -0.20% |
| 605 |
SQQQBSQQQB
|
$38.27 | $38.38 | $35.72 | $14.25万 | — | 4.45% |
| 271 |
NEIRONeiro
|
$0.0000679 | $0.00007146 | $0.00006573 | $70.33万 | $2,933.43万 | -0.73% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4154 | $0.4358 | $0.4022 | $1,139.29万 | $20.96亿 | -1.31% |
| 587 |
HIVEHive
|
$0.0482 | $0.0494 | $0.0472 | $15.99万 | $2,705.32万 | -1.03% |
| 436 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $32.37万 | $1.54亿 | -1.54% |
| 151 |
METMeteora
|
$0.2939 | $0.3229 | $0.2918 | $173.30万 | $419.59万 | -5.74% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 75 |
RAYRaydium
|
$1.6605 | $1.86 | $1.64 | $585.96万 | $4.70亿 | -7.33% |
| 398 |
EDENOpenEden
|
$0.05324 | $0.05735 | $0.05262 | $37.65万 | $2,175.90万 | -4.74% |
| 204 |
SYNSynapse
|
$0.17732 | $0.18662 | $0.1718 | $95.24万 | $3,916.48万 | 0.73% |
| 34 |
AVAXAvalanche
|
$8.812 | $9.16 | $8.56 | $1,623.96万 | $39.98亿 | -1.54% |
相关站点
共 40 个
Nillion - 比特币行情
Polkadot - 比特币行情
Initia - 比特币
Filecoin - 比特币
Hyperliquid - 比特币行情
EUR - 加密货币行情
艾达币 - 币种排行
Pyth Network - 加密货币行情
POL - 比特币行情
NEAR Protocol - 比特币行情
BFUSD - 比特币
Katana - 比特币行情
LayerZero - 币种排行
United Stables - 数字货币市值
Nillion - 以太坊ETH价格
Bonk - 比特币
达世币 - 加密货币行情
EUR - BTC行情
大零币 - 币种排行
Plasma - 以太坊ETH价格
狗币 - 币种排行
比特现金 - BTC行情
POL - 币种排行
Pyth Network - 比特币
United Stables - 币种排行
牛来 - 币种排行
Artificial - 币种排行
Hyperliquid - 以太坊ETH价格
EUR - 比特币行情
Celestia - 以太坊ETH价格
币安币 - 币种排行
Hyperliquid - 加密货币行情
Bubblemaps - 比特币
Celo - 比特币行情
Artificial Inu - 币种排行
Gitcoin - 以太坊ETH价格
Particle - 数字货币市值
Katana - 比特币
USDC - 比特币行情
EUR - 比特币