24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ANKRAnkr Network
|
$0.00397 | $0.00416 | $0.00393 | $32.99万 | $4,124.37万 | -2.93% |
| 156 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0262 | $167.49万 | $2,094.05万 | -2.18% |
| 137 |
AVAAVA (Travala)
|
$0.3236 | $0.3452 | $0.3088 | $210.74万 | $733.65万 | 0.81% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.81万 | $4.94亿 | -0.02% |
| 380 |
BERABerachain
|
$0.147 | $0.1555 | $0.1449 | $42.43万 | $5,376.45万 | -3.86% |
| 230 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 481 |
ZKCBoundless
|
$0.0325 | $0.0337 | $0.0319 | $27.81万 | $969.35万 | -2.70% |
| 606 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0478 | $14.35万 | $374.00万 | -1.63% |
| 595 |
SQQQBSQQQB
|
$39.17 | $39.54 | $36.98 | $15.34万 | — | 5.67% |
| 272 |
NEIRONeiro
|
$0.00006717 | $0.00007146 | $0.00006573 | $70.39万 | $2,933.43万 | -1.90% |
| 393 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 50 |
ONDOOndo
|
$0.4097 | $0.4358 | $0.4022 | $1,122.00万 | $20.96亿 | -2.24% |
| 587 |
HIVEHive
|
$0.0479 | $0.0494 | $0.0472 | $16.22万 | $2,705.32万 | -1.84% |
| 444 |
AVaulta
|
$0.0887 | $0.0925 | $0.0875 | $32.55万 | $1.54亿 | -2.63% |
| 161 |
METMeteora
|
$0.291 | $0.3179 | $0.2875 | $163.73万 | $419.59万 | -6.64% |
| 223 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 76 |
RAYRaydium
|
$1.6428 | $1.85 | $1.62 | $557.30万 | $4.70亿 | -9.23% |
| 402 |
EDENOpenEden
|
$0.05282 | $0.05629 | $0.05232 | $38.60万 | $2,175.90万 | -5.76% |
| 209 |
SYNSynapse
|
$0.17656 | $0.18662 | $0.1718 | $99.72万 | $3,916.48万 | 1.04% |
| 36 |
AVAXAvalanche
|
$8.744 | $9.09 | $8.56 | $1,566.58万 | $39.98亿 | -2.23% |
相关站点
共 40 个
艾达币 - 币种排行
Artificial - 币种排行
Pyth Network - 数字货币市值
Arbitrum - BTC行情
Plasma - BTC行情
Huma Finance - 比特币行情
BFUSD - 比特币
LITEB - BTC行情
USD1 - 数字货币市值
Sui - 比特币
MarsCoin - 比特币
牛来 - 比特币行情
Hedera - 比特币
Sui - 比特币
Blur - 加密货币行情
EUR - 加密货币行情
以太坊 - BTC行情
大零币 - 币种排行
USDC - 币种排行
Pepe - 币种排行
Celo - BTC行情
波场 - 币种排行
Gitcoin - 以太坊ETH价格
牛来 - 比特币行情
Arbitrum - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Nillion - 加密货币行情
Chainlink - 加密货币行情
LayerZero - 加密货币行情
Ether.fi - 加密货币行情
Gram - 以太坊ETH价格
Gitcoin - 比特币行情
Arbitrum - 加密货币行情
Pepe - 加密货币行情
Ripple USD - 数字货币市值
MarsCoin - 比特币行情
Raydium - 比特币
EUR - 数字货币市值
Chainlink - BTC行情