24H 最高$0.04587
24H 最低$0.0434
今日开盘$0.04527
24H 成交量$25.66万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.67万 | $4,060.83万 | -0.74% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $699.23万 | $1,991.38万 | -7.12% |
| 125 |
AVAAVA (Travala)
|
$0.3281 | $0.3786 | $0.3209 | $191.41万 | $2,629.81万 | -12.53% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 374 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $37.64万 | $5,293.18万 | -0.20% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $81.89万 | $956.30万 | -1.79% |
| 564 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $14.19万 | $369.60万 | -1.42% |
| 653 |
SQQQBSQQQB
|
$36.89 | $37.17 | $36.35 | $6.22万 | — | -0.19% |
| 294 |
NEIRONeiro
|
$0.00006762 | $0.00006901 | $0.00006692 | $53.38万 | $2,833.19万 | 0.28% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4182 | $0.4247 | $0.4116 | $921.93万 | $20.30亿 | 0.22% |
| 577 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $13.24万 | $2,667.53万 | -0.21% |
| 491 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $20.44万 | $1.51亿 | 0.00% |
| 186 |
METMeteora
|
$0.3123 | $0.324 | $0.3067 | $106.44万 | $1.78亿 | -2.22% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 96 |
RAYRaydium
|
$1.7391 | $1.81 | $1.71 | $314.43万 | $4.80亿 | -2.52% |
| 152 |
EDENOpenEden
|
$0.05351 | $0.05738 | $0.05257 | $147.16万 | $2,492.12万 | -5.66% |
| 146 |
SYNSynapse
|
$0.17476 | $0.18477 | $0.17023 | $151.76万 | $3,963.52万 | -3.18% |
| 37 |
AVAXAvalanche
|
$8.881 | $9.09 | $8.79 | $1,217.52万 | $39.28亿 | 0.18% |
相关站点
共 40 个
Chainlink - 比特币行情
Huma Finance - 以太坊ETH价格
Ondo - 数字货币市值
Solv Protocol - 比特币
Uniswap - 以太坊ETH价格
Sui - BTC行情
First Digital - 币种排行
Raydium - 数字货币市值
Renzo - 数字货币市值
Gram - BTC行情
Bittensor - 以太坊ETH价格
Renzo - 以太坊ETH价格
Polkadot - 币种排行
Pudgy Penguins - 比特币
Lorenzo - 以太坊ETH价格
RWUSD - 数字货币市值
狗币 - 比特币
NEAR Protocol - 币种排行
Ethena - BTC行情
Aster - 币种排行
Injective - BTC行情
Polkadot - 币种排行
Chainlink - 比特币行情
狗币 - BTC行情
恒星币 - 比特币
艾达币 - 数字货币市值
比特现金 - BTC行情
莱特币 - 加密货币行情
Sui - 比特币行情
First Digital - 以太坊ETH价格
Optimism - 币种排行
Bittensor - 比特币
MyShell - 以太坊ETH价格
Arbitrum - 加密货币行情
波场 - 以太坊ETH价格
Ondo - BTC行情
达世币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Filecoin - 币种排行
RWUSD - 币种排行