24H 最高$0.2844
24H 最低$0.2766
今日开盘$0.2795
24H 成交量$22.35万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.94万 | $4,060.83万 | -0.99% |
| 58 |
BANKLorenzo Protocol
|
$0.0282 | $0.0336 | $0.0279 | $748.09万 | $1,991.38万 | -0.70% |
| 124 |
AVAAVA (Travala)
|
$0.3298 | $0.3844 | $0.329 | $203.76万 | $2,629.81万 | -13.82% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 370 |
BERABerachain
|
$0.1501 | $0.1547 | $0.148 | $38.24万 | $5,293.18万 | 0.07% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 226 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0329 | $82.48万 | $956.30万 | -0.30% |
| 554 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $15.00万 | $369.60万 | 0.21% |
| 633 |
SQQQBSQQQB
|
$36.66 | $38.20 | $36.35 | $9.30万 | — | -3.12% |
| 295 |
NEIRONeiro
|
$0.00006755 | $0.00006901 | $0.00006618 | $54.74万 | $2,833.19万 | 0.96% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 53 |
ONDOOndo
|
$0.4178 | $0.4247 | $0.4097 | $827.88万 | $20.30亿 | 0.97% |
| 578 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0479 | $13.68万 | $2,667.53万 | 0.83% |
| 483 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $21.86万 | $1.51亿 | -0.88% |
| 266 |
METMeteora
|
$0.3109 | $0.324 | $0.3095 | $65.64万 | $1.78亿 | -2.48% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 101 |
RAYRaydium
|
$1.7199 | $1.81 | $1.71 | $278.18万 | $4.80亿 | -3.78% |
| 160 |
EDENOpenEden
|
$0.05376 | $0.05738 | $0.05346 | $137.11万 | $2,492.12万 | -5.85% |
| 130 |
SYNSynapse
|
$0.17214 | $0.18477 | $0.17023 | $189.58万 | $3,963.52万 | -2.68% |
| 37 |
AVAXAvalanche
|
$8.877 | $9.09 | $8.74 | $1,160.76万 | $39.28亿 | 0.48% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Celestia - 以太坊ETH价格
PAX Gold - 数字货币市值
Lorenzo - 以太坊ETH价格
Ethena - 加密货币行情
莱特币 - 比特币
Aster - 比特币行情
比特币 - 加密货币行情
First Digital - 比特币行情
Ethena - 比特币
USD1 - 以太坊ETH价格
United Stables - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 比特币行情
Ondo - 以太坊ETH价格
Hedera - 比特币
Avalanche - 加密货币行情
StraitsX XUSD - 比特币
Celestia - 数字货币市值
Avalanche - 币种排行
Ethena - 数字货币市值
比特现金 - 币种排行
Avalanche - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USDC - 加密货币行情
艾达币 - BTC行情
RWUSD - 币种排行
USDC - BTC行情
Artificial Inu - 数字货币市值
Hedera - 数字货币市值
Tokamak - BTC行情
Pepe - 加密货币行情
Chainlink - 数字货币市值
Polkadot - 币种排行
Ethena - 数字货币市值
Optimism - 比特币
Internet - 加密货币行情
LayerZero - 数字货币市值
Filecoin - 以太坊ETH价格
比特现金 - 比特币