24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1512
24H 成交量$88.13万
流通市值$6,290.66万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.26万 | $4,124.37万 | -1.23% |
| 154 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $166.07万 | $2,094.05万 | -1.09% |
| 134 |
AVAAVA (Travala)
|
$0.3264 | $0.3452 | $0.3088 | $213.19万 | $733.65万 | 1.40% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | -0.01% |
| 378 |
BERABerachain
|
$0.1489 | $0.1567 | $0.1454 | $41.35万 | $5,376.45万 | -2.62% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 472 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.23万 | $969.35万 | -1.79% |
| 601 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.46万 | $374.00万 | -0.41% |
| 604 |
SQQQBSQQQB
|
$38.13 | $38.38 | $35.72 | $14.33万 | — | 4.41% |
| 272 |
NEIRONeiro
|
$0.0000681 | $0.00007146 | $0.00006573 | $70.22万 | $2,933.43万 | -0.42% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 48 |
ONDOOndo
|
$0.4171 | $0.4358 | $0.4022 | $1,133.77万 | $20.96亿 | -0.79% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.12万 | $2,705.32万 | -0.62% |
| 443 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.90万 | $1.54亿 | -1.10% |
| 149 |
METMeteora
|
$0.2946 | $0.3229 | $0.2918 | $170.51万 | $419.59万 | -6.18% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 74 |
RAYRaydium
|
$1.665 | $1.86 | $1.64 | $582.62万 | $4.70亿 | -6.87% |
| 401 |
EDENOpenEden
|
$0.05345 | $0.05735 | $0.05262 | $37.31万 | $2,175.90万 | -4.14% |
| 205 |
SYNSynapse
|
$0.1785 | $0.18662 | $0.1718 | $95.58万 | $3,916.48万 | 1.91% |
| 34 |
AVAXAvalanche
|
$8.859 | $9.16 | $8.56 | $1,624.68万 | $39.98亿 | -1.00% |
相关站点
共 40 个
Artificial - 比特币行情
大零币 - 数字货币市值
Celo - 加密货币行情
恒星币 - 加密货币行情
以太坊 - 数字货币市值
Plasma - BTC行情
PAX Gold - 数字货币市值
Caldera - 币种排行
瑞波币 - BTC行情
Artificial Inu - 数字货币市值
Katana - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
USD1 - BTC行情
USDC - BTC行情
比特币 - 以太坊ETH价格
大零币 - 数字货币市值
NEAR Protocol - 币种排行
比特币 - 数字货币市值
Particle - 比特币
RWUSD - BTC行情
Filecoin - 数字货币市值
Celo - 比特币
瑞波币 - 加密货币行情
瑞波币 - 比特币行情
Solana - 以太坊ETH价格
莱特币 - 比特币行情
Starknet - BTC行情
比特币
United Stables - 加密货币行情
LITEB - 比特币
PAX Gold - 加密货币行情
RWUSD - 比特币
Sui - 比特币
Ondo - 比特币
Zama - 以太坊ETH价格
Caldera - 数字货币市值
Aave - BTC行情
Ether.fi - 数字货币市值
StraitsX XUSD - 比特币行情
Pepe - 比特币