24H 最高$0.01672
24H 最低$0.01522
今日开盘$0.01614
24H 成交量$351.21万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.05万 | $4,105.29万 | -0.25% |
| 129 |
BANKLorenzo Protocol
|
$0.0269 | $0.0286 | $0.0265 | $223.12万 | $2,132.27万 | -5.94% |
| 130 |
AVAAVA (Travala)
|
$0.3348 | $0.3452 | $0.3088 | $222.26万 | $741.23万 | -0.03% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 373 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $40.27万 | $5,363.89万 | -2.04% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 442 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $30.18万 | $969.19万 | -3.87% |
| 571 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0478 | $16.59万 | $369.20万 | -1.63% |
| 635 |
SQQQBSQQQB
|
$37.4 | $38.15 | $35.72 | $10.58万 | — | 2.30% |
| 328 |
NEIRONeiro
|
$0.0000674 | $0.00006986 | $0.00006573 | $50.30万 | $2,891.53万 | -1.39% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 44 |
ONDOOndo
|
$0.4124 | $0.4305 | $0.4022 | $1,194.71万 | $20.53亿 | -1.62% |
| 586 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.34万 | $2,694.33万 | -1.84% |
| 478 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $26.67万 | $1.53亿 | -1.98% |
| 115 |
METMeteora
|
$0.2982 | $0.3229 | $0.2918 | $252.88万 | $420.99万 | -6.26% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 75 |
RAYRaydium
|
$1.6582 | $1.86 | $1.64 | $549.77万 | $4.86亿 | -6.84% |
| 280 |
EDENOpenEden
|
$0.05348 | $0.05735 | $0.05257 | $65.28万 | $2,227.15万 | -1.58% |
| 251 |
SYNSynapse
|
$0.17587 | $0.17891 | $0.16899 | $74.57万 | $3,845.86万 | 1.13% |
| 35 |
AVAXAvalanche
|
$8.776 | $9.16 | $8.56 | $1,512.24万 | $39.96亿 | -2.24% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Hyperliquid - 比特币行情
大零币 - 比特币行情
以太坊 - 加密货币行情
莱特币 - BTC行情
Gitcoin - 币种排行
NEAR Protocol - 加密货币行情
恒星币 - 比特币
Katana - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Bittensor - 币种排行
NEAR Protocol - 数字货币市值
Aave - 数字货币市值
LITEB - 数字货币市值
Pump.fun - 加密货币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 币种排行
Gitcoin - BTC行情
RWUSD - BTC行情
Initia - 以太坊ETH价格
Falcon Finance - BTC行情
Uniswap - 比特币
Ripple USD - 加密货币行情
Gram - BTC行情
Blur - 加密货币行情
JasmyCoin - 数字货币市值
Caldera - 比特币
狗币 - 比特币行情
Falcon Finance - 币种排行
Tether Gold - 加密货币行情
Pepe - 比特币
Raydium - 以太坊ETH价格
NFP - 数字货币市值
United Stables - 加密货币行情
Nillion - 以太坊ETH价格
艾达币 - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - BTC行情
Katana - 数字货币市值