24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0403
24H 成交量$166.93万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $49.86万 | $4,124.37万 | -6.05% |
| 168 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $218.68万 | $2,094.05万 | -0.74% |
| 166 |
AVAAVA (Travala)
|
$0.2868 | $0.3452 | $0.2839 | $227.74万 | $733.65万 | -10.24% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.85万 | $4.94亿 | 0.08% |
| 334 |
BERABerachain
|
$0.135 | $0.1545 | $0.13 | $74.36万 | $5,376.45万 | -7.79% |
| 292 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 389 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.47万 | $969.35万 | -9.35% |
| 566 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $24.28万 | $374.00万 | -6.43% |
| 631 |
SQQQBSQQQB
|
$40.39 | $40.71 | $37.15 | $15.99万 | — | 6.26% |
| 206 |
NEIRONeiro
|
$0.00006184 | $0.00007146 | $0.00005797 | $158.26万 | $2,933.43万 | -6.37% |
| 479 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 40 |
ONDOOndo
|
$0.3803 | $0.4358 | $0.3611 | $2,310.51万 | $20.96亿 | -5.87% |
| 541 |
HIVEHive
|
$0.0454 | $0.0494 | $0.0441 | $29.28万 | $2,705.32万 | -4.62% |
| 319 |
AVaulta
|
$0.0804 | $0.0925 | $0.0768 | $77.21万 | $1.54亿 | -9.05% |
| 173 |
METMeteora
|
$0.2747 | $0.309 | $0.2611 | $210.96万 | $419.59万 | -7.26% |
| 287 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 86 |
RAYRaydium
|
$1.584 | $1.80 | $1.52 | $695.29万 | $4.70亿 | -7.58% |
| 330 |
EDENOpenEden
|
$0.04841 | $0.05613 | $0.0471 | $75.16万 | $2,175.90万 | -9.87% |
| 198 |
SYNSynapse
|
$0.15331 | $0.18662 | $0.15306 | $166.53万 | $3,916.48万 | -11.22% |
| 35 |
AVAXAvalanche
|
$8.336 | $9.09 | $8.00 | $2,535.45万 | $39.98亿 | -3.12% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Chainlink - 币种排行
USD.AI - 比特币行情
Solana - 比特币
USDC - 数字货币市值
币安币 - BTC行情
USDC - 加密货币行情
Gram - 比特币行情
Particle - 币种排行
Pendle - BTC行情
EUR - 加密货币行情
Initia - 比特币
Bubblemaps - 比特币
THORChain - 币种排行
Horizen - 币种排行
Pendle - 加密货币行情
MarsCoin - 加密货币行情
Tokamak - 比特币
Nillion - 加密货币行情
Sei - BTC行情
Gitcoin - 加密货币行情
莱特币 - 比特币行情
Optimism - BTC行情
波场 - 数字货币市值
Aster - 数字货币市值
Pepe - 比特币行情
PancakeSwap - 比特币行情
恒星币 - 数字货币市值
Solana - 比特币
United Stables - BTC行情
Artificial - 数字货币市值
恒星币 - 数字货币市值
World Liberty - 以太坊ETH价格
Celestia - 比特币
Bubblemaps - BTC行情
Bittensor - 数字货币市值
USD.AI - 以太坊ETH价格
Starknet - BTC行情
比特现金 - 比特币行情
BFUSD - 数字货币市值