24H 最高$5.68
24H 最低$5.00
今日开盘$5.577
24H 成交量$160.31万
流通市值$1.02亿
24H 涨跌额(-$0.08)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
ANKRAnkr Network
|
$0.0034 | $0.00416 | $0.00328 | $76.67万 | $4,124.37万 | -14.36% |
| 168 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0252 | $223.25万 | $2,094.05万 | 1.12% |
| 165 |
AVAAVA (Travala)
|
$0.2876 | $0.3452 | $0.2839 | $224.83万 | $733.65万 | -11.78% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.06% |
| 318 |
BERABerachain
|
$0.1355 | $0.1545 | $0.13 | $78.17万 | $5,376.45万 | -7.00% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 382 |
ZKCBoundless
|
$0.0293 | $0.0336 | $0.0284 | $60.23万 | $969.35万 | -8.72% |
| 565 |
TKOTokocrypto
|
$0.0459 | $0.05 | $0.0426 | $24.95万 | $374.00万 | -5.17% |
| 622 |
SQQQBSQQQB
|
$40.3 | $40.71 | $37.15 | $17.00万 | — | 6.45% |
| 211 |
NEIRONeiro
|
$0.00006221 | $0.00007146 | $0.00005797 | $161.50万 | $2,933.43万 | -5.77% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 39 |
ONDOOndo
|
$0.3845 | $0.4358 | $0.3611 | $2,338.47万 | $20.96亿 | -4.73% |
| 542 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $29.05万 | $2,705.32万 | -3.81% |
| 327 |
AVaulta
|
$0.0805 | $0.0925 | $0.0768 | $76.56万 | $1.54亿 | -9.04% |
| 176 |
METMeteora
|
$0.2757 | $0.309 | $0.2611 | $208.71万 | $419.59万 | -6.32% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 87 |
RAYRaydium
|
$1.6111 | $1.80 | $1.52 | $704.32万 | $4.70亿 | -5.99% |
| 340 |
EDENOpenEden
|
$0.04838 | $0.05613 | $0.0471 | $73.58万 | $2,175.90万 | -9.77% |
| 198 |
SYNSynapse
|
$0.15255 | $0.18662 | $0.15126 | $174.71万 | $3,916.48万 | -12.63% |
| 35 |
AVAXAvalanche
|
$8.391 | $9.09 | $8.00 | $2,522.97万 | $39.98亿 | -2.19% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
PAX Gold - BTC行情
Sui - 加密货币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - 币种排行
Official Trump - 币种排行
Optimism - 比特币行情
Sei - 币种排行
Tokamak - 比特币行情
Pudgy Penguins - BTC行情
Curve DAO - 比特币行情
Caldera - 比特币行情
Pepe - 币种排行
USD1 - 比特币
Bubblemaps - 币种排行
狗币 - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 数字货币市值
Horizen - 加密货币行情
应用链 - 比特币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币
Polkadot - 币种排行
LayerZero - 币种排行
Aptos - 比特币行情
Lido DAO - 币种排行
THORChain - BTC行情
Plasma - 比特币
Injective - 比特币
Bittensor - 以太坊ETH价格
Katana - 以太坊ETH价格
Injective - 以太坊ETH价格
PancakeSwap - 比特币
应用链 - 比特币
NEAR Protocol - 比特币
Avalanche - 加密货币行情
Nillion - 以太坊ETH价格
Ether.fi - 比特币
Uniswap - 币种排行
POL - 以太坊ETH价格