24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1539
24H 成交量$24.51万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.55万 | $4,026.23万 | -0.98% |
| 57 |
BANKLorenzo Protocol
|
$0.0276 | $0.0336 | $0.0268 | $679.51万 | $2,121.24万 | -6.76% |
| 124 |
AVAAVA (Travala)
|
$0.3352 | $0.3706 | $0.3209 | $196.39万 | $730.75万 | -9.41% |
| 689 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.75万 | $4.93亿 | -0.02% |
| 370 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $37.64万 | $5,280.16万 | -0.59% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.56万 | $959.66万 | -1.79% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.82万 | $363.24万 | -1.83% |
| 653 |
SQQQBSQQQB
|
$36.84 | $37.17 | $36.35 | $6.15万 | — | -0.14% |
| 302 |
NEIRONeiro
|
$0.0000676 | $0.00006901 | $0.00006692 | $51.70万 | $2,843.98万 | -0.28% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4161 | $0.4247 | $0.4116 | $918.38万 | $20.38亿 | -0.46% |
| 585 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.08万 | $2,660.16万 | 0.00% |
| 491 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $20.51万 | $1.51亿 | -0.22% |
| 183 |
METMeteora
|
$0.3101 | $0.324 | $0.3067 | $110.15万 | $420.90万 | -3.61% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 94 |
RAYRaydium
|
$1.7429 | $1.81 | $1.71 | $314.89万 | $4.70亿 | -1.96% |
| 138 |
EDENOpenEden
|
$0.05466 | $0.05738 | $0.05257 | $159.94万 | $2,336.37万 | -4.54% |
| 154 |
SYNSynapse
|
$0.17218 | $0.18477 | $0.17023 | $142.40万 | $3,813.09万 | -3.72% |
| 35 |
AVAXAvalanche
|
$8.879 | $9.09 | $8.79 | $1,215.42万 | $39.42亿 | 0.06% |
相关站点
共 40 个
Solana - 数字货币市值
Plume - 比特币行情
MegaETH - 加密货币行情
NEAR Protocol - 币种排行
Aerodrome - 数字货币市值
大零币 - 比特币
First Digital - BTC行情
NEAR Protocol - BTC行情
Sui - BTC行情
Initia - 比特币行情
LayerZero - 比特币
First Digital - 比特币行情
Katana - 比特币行情
牛来 - 币种排行
USD.AI - 加密货币行情
MarsCoin - 币种排行
Plume - 比特币行情
艾达币 - 币种排行
Celestia - 数字货币市值
Lorenzo - 以太坊ETH价格
Bittensor - 比特币行情
Ondo - 比特币行情
USD1 - 加密货币行情
Celo - 比特币行情
Sui - 比特币行情
Plasma - 币种排行
StraitsX XUSD - BTC行情
United Stables - BTC行情
First Digital - 币种排行
Ethena - 比特币行情
Artificial Inu - 数字货币市值
EUR - 币种排行
恒星币 - 比特币
Tutorial - BTC行情
Renzo - 加密货币行情
RWUSD - 币种排行
牛来 - 币种排行
PAX Gold - 加密货币行情
Celestia - 币种排行
United Stables - 加密货币行情