24H 最高$0.5216
24H 最低$0.4713
今日开盘$0.5068
24H 成交量$141.60万
流通市值$4,470.02万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ANKRAnkr Network
|
$0.0038 | $0.00416 | $0.00375 | $45.71万 | $4,124.37万 | -7.32% |
| 158 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0256 | $201.50万 | $2,094.05万 | -4.75% |
| 152 |
AVAAVA (Travala)
|
$0.3056 | $0.3452 | $0.3001 | $217.92万 | $733.65万 | -2.74% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.75万 | $4.94亿 | 0.01% |
| 357 |
BERABerachain
|
$0.1386 | $0.1545 | $0.1357 | $57.56万 | $5,376.45万 | -8.88% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 427 |
ZKCBoundless
|
$0.0303 | $0.0337 | $0.0301 | $43.17万 | $969.35万 | -9.55% |
| 595 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0459 | $18.75万 | $374.00万 | -6.29% |
| 623 |
SQQQBSQQQB
|
$39.65 | $39.92 | $37.13 | $16.28万 | — | 5.31% |
| 214 |
NEIRONeiro
|
$0.00006287 | $0.00007146 | $0.00006155 | $119.54万 | $2,933.43万 | -8.29% |
| 452 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 41 |
ONDOOndo
|
$0.3804 | $0.4358 | $0.3773 | $1,892.17万 | $20.96亿 | -9.58% |
| 550 |
HIVEHive
|
$0.0461 | $0.0494 | $0.0459 | $24.50万 | $2,705.32万 | -5.53% |
| 371 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.66万 | $1.54亿 | -9.12% |
| 161 |
METMeteora
|
$0.2748 | $0.309 | $0.2746 | $194.37万 | $419.59万 | -10.78% |
| 268 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 84 |
RAYRaydium
|
$1.5984 | $1.82 | $1.56 | $634.48万 | $4.70亿 | -11.48% |
| 354 |
EDENOpenEden
|
$0.05024 | $0.05613 | $0.0496 | $57.66万 | $2,175.90万 | -9.13% |
| 204 |
SYNSynapse
|
$0.16948 | $0.18662 | $0.16661 | $130.75万 | $3,916.48万 | -3.67% |
| 33 |
AVAXAvalanche
|
$8.316 | $9.09 | $8.26 | $2,353.62万 | $39.98亿 | -7.61% |
相关站点
共 40 个
USDC - BTC行情
PancakeSwap - 币种排行
Lido DAO - 比特币
Lido DAO - 比特币行情
Arbitrum - 比特币
Internet - 比特币
LayerZero - BTC行情
BFUSD - 币种排行
比特币 - 以太坊ETH价格
Caldera - BTC行情
莱特币 - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 加密货币行情
比特币 - 加密货币行情
Pepe - 数字货币市值
United Stables - 比特币行情
Pump.fun - 数字货币市值
Tokamak - 加密货币行情
应用链 - 以太坊ETH价格
Artificial - BTC行情
Ether.fi - 币种排行
Ether.fi - BTC行情
Raydium - 比特币行情
Pyth Network - 以太坊ETH价格
THORChain - 比特币
艾达币 - 以太坊ETH价格
Celestia - BTC行情
Lido DAO - BTC行情
Haedal - 以太坊ETH价格
Horizen - 币种排行
Sei - 比特币
恒星币 - 比特币
Tokamak - 数字货币市值
Chainlink - 以太坊ETH价格
Polkadot - BTC行情
Raydium - 比特币行情
Tokamak - 比特币
PAX Gold - 币种排行