24H 最高$0.98
24H 最低$0.912
今日开盘$0.963
24H 成交量$77.69万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $22.13万 | $4,105.29万 | -1.24% |
| 111 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $274.61万 | $2,132.27万 | -6.90% |
| 137 |
AVAAVA (Travala)
|
$0.3149 | $0.3456 | $0.311 | $195.28万 | $741.23万 | -6.83% |
| 694 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.48万 | $4.94亿 | 0.01% |
| 377 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $39.30万 | $5,363.89万 | -2.30% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.06万 | $969.19万 | -2.70% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.62% |
| 630 |
SQQQBSQQQB
|
$37.56 | $38.15 | $35.72 | $10.86万 | — | 3.02% |
| 308 |
NEIRONeiro
|
$0.00006684 | $0.00006986 | $0.00006573 | $55.99万 | $2,891.53万 | -2.31% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 49 |
ONDOOndo
|
$0.4089 | $0.4305 | $0.4022 | $1,157.94万 | $20.53亿 | -2.20% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.17万 | $2,694.33万 | -1.85% |
| 467 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.85万 | $1.53亿 | -2.42% |
| 118 |
METMeteora
|
$0.2959 | $0.3229 | $0.2928 | $242.60万 | $420.99万 | -7.01% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 84 |
RAYRaydium
|
$1.6905 | $1.86 | $1.68 | $436.57万 | $4.86亿 | -5.07% |
| 295 |
EDENOpenEden
|
$0.054 | $0.05735 | $0.05257 | $61.24万 | $2,227.15万 | -0.90% |
| 197 |
SYNSynapse
|
$0.17619 | $0.18403 | $0.16899 | $101.35万 | $3,845.86万 | -4.06% |
| 35 |
AVAXAvalanche
|
$8.749 | $9.16 | $8.56 | $1,587.52万 | $39.96亿 | -2.85% |
相关站点
共 40 个
Aptos - BTC行情
Hedera - 以太坊ETH价格
First Digital - 币种排行
以太坊 - 数字货币市值
波场 - 比特币行情
Tether Gold - 比特币行情
Ondo - BTC行情
Internet - BTC行情
Solana - 币种排行
Quant - 币种排行
Arbitrum - 币种排行
Optimism - 币种排行
瑞波币 - 币种排行
Internet - BTC行情
LayerZero - 加密货币行情
Initia - 数字货币市值
NEAR Protocol - 比特币行情
Ripple USD - 币种排行
Sui - 以太坊ETH价格
Haedal - 币种排行
USD1 - 比特币
Chainlink - 加密货币行情
恒星币 - BTC行情
Uniswap - 币种排行
Shiba Inu - 币种排行
Arbitrum - 币种排行
恒星币 - 比特币
Ether.fi - 以太坊ETH价格
比特币 - 币种排行
Aster - 币种排行
Artificial Inu - 加密货币行情
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
瑞波币 - BTC行情
Uniswap - 比特币行情
MyShell - 比特币行情
Official Trump - 数字货币市值
Celestia - 加密货币行情
United Stables - 加密货币行情
Raydium - 比特币