24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01799
24H 成交量$225.69万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $84.95万 | $4,124.37万 | -9.30% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.77万 | $2,094.05万 | -2.24% |
| 163 |
AVAAVA (Travala)
|
$0.2826 | $0.3452 | $0.2651 | $243.03万 | $733.65万 | -9.37% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.49万 | $5,376.45万 | -5.76% |
| 302 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 389 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.28万 | $969.35万 | -6.21% |
| 561 |
TKOTokocrypto
|
$0.0475 | $0.05 | $0.0426 | $27.25万 | $374.00万 | -2.06% |
| 631 |
SQQQBSQQQB
|
$39.95 | $40.71 | $37.25 | $16.19万 | — | 6.39% |
| 200 |
NEIRONeiro
|
$0.00006293 | $0.00007146 | $0.00005797 | $184.46万 | $2,933.43万 | -5.47% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 38 |
ONDOOndo
|
$0.3935 | $0.4358 | $0.3611 | $2,443.21万 | $20.96亿 | -3.20% |
| 551 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $29.09万 | $2,705.32万 | -1.68% |
| 332 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $76.55万 | $1.54亿 | -6.89% |
| 192 |
METMeteora
|
$0.2801 | $0.309 | $0.2611 | $193.97万 | $419.59万 | -5.50% |
| 294 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 92 |
RAYRaydium
|
$1.6376 | $1.80 | $1.52 | $656.10万 | $4.70亿 | -0.81% |
| 328 |
EDENOpenEden
|
$0.05073 | $0.05613 | $0.0471 | $77.98万 | $2,175.90万 | -5.20% |
| 194 |
SYNSynapse
|
$0.1593 | $0.18662 | $0.15053 | $191.28万 | $3,916.48万 | -8.60% |
| 36 |
AVAXAvalanche
|
$8.609 | $9.09 | $8.00 | $2,571.68万 | $39.98亿 | -1.04% |
相关站点
共 40 个
Horizen - 数字货币市值
比特现金 - 数字货币市值
Render - 以太坊ETH价格
Polkadot - 比特币行情
狗币 - 比特币
Ondo - 以太坊ETH价格
POL - 比特币行情
Artificial Inu - 币种排行
Hyperliquid - BTC行情
Sui - 比特币
Aave - 数字货币市值
Hedera - 数字货币市值
Polkadot - BTC行情
World Liberty - BTC行情
MarsCoin - 比特币行情
LayerZero - 比特币
Pump.fun - 加密货币行情
Official Trump - 币种排行
Worldcoin - 比特币行情
MarsCoin - BTC行情
Gitcoin - BTC行情
USD.AI - 比特币
PancakeSwap - 比特币
Horizen - 比特币行情
狗币 - 比特币行情
Shiba Inu - 加密货币行情
Injective - BTC行情
StraitsX XUSD - 数字货币市值
Ondo - 比特币
USD.AI - 数字货币市值
Pump.fun - 币种排行
Hedera - 币种排行
USDC - BTC行情
Injective - 数字货币市值
PancakeSwap - BTC行情
BEAMX - 以太坊ETH价格
Starknet - 比特币
Optimism - 币种排行
Ripple USD - 比特币
RWUSD - 币种排行