24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000789
24H 成交量$9.68万
流通市值$3,967.75万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $30.08万 | $4,105.29万 | 0.50% |
| 133 |
BANKLorenzo Protocol
|
$0.0265 | $0.0283 | $0.0262 | $203.75万 | $2,132.27万 | -5.69% |
| 125 |
AVAAVA (Travala)
|
$0.3293 | $0.3452 | $0.3088 | $228.28万 | $741.23万 | -1.17% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 387 |
BERABerachain
|
$0.1481 | $0.1567 | $0.1454 | $38.47万 | $5,363.89万 | -1.07% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
ZKCBoundless
|
$0.0325 | $0.0339 | $0.0319 | $27.87万 | $969.19万 | -1.81% |
| 590 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.76万 | $369.20万 | -0.41% |
| 627 |
SQQQBSQQQB
|
$37.74 | $38.15 | $35.72 | $10.99万 | — | 3.03% |
| 342 |
NEIRONeiro
|
$0.0000674 | $0.00006986 | $0.00006573 | $46.57万 | $2,891.53万 | -0.34% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 46 |
ONDOOndo
|
$0.4131 | $0.4305 | $0.4022 | $1,122.02万 | $20.53亿 | -0.19% |
| 582 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $15.49万 | $2,694.33万 | -1.03% |
| 482 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $25.87万 | $1.53亿 | -1.33% |
| 116 |
METMeteora
|
$0.2941 | $0.3229 | $0.2918 | $248.95万 | $420.99万 | -5.31% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 75 |
RAYRaydium
|
$1.6537 | $1.86 | $1.64 | $514.21万 | $4.86亿 | -4.72% |
| 290 |
EDENOpenEden
|
$0.05346 | $0.05735 | $0.05257 | $60.09万 | $2,227.15万 | -0.22% |
| 264 |
SYNSynapse
|
$0.17786 | $0.17891 | $0.16899 | $69.93万 | $3,845.86万 | 3.17% |
| 35 |
AVAXAvalanche
|
$8.76 | $9.16 | $8.56 | $1,514.81万 | $39.96亿 | -1.65% |
相关站点
共 40 个
币安币 - 比特币行情
恒星币 - 币种排行
狗币 - 以太坊ETH价格
Tokamak - BTC行情
Quant - 数字货币市值
Ondo - 以太坊ETH价格
Falcon Finance - BTC行情
Pudgy Penguins - BTC行情
BFUSD - 加密货币行情
牛来 - 比特币
以太坊 - BTC行情
Plume - 以太坊ETH价格
Shiba Inu - 加密货币行情
JasmyCoin - 以太坊ETH价格
牛来 - 币种排行
Caldera - 比特币行情
Pepe - 以太坊ETH价格
Injective - 以太坊ETH价格
Aptos - BTC行情
Artificial Inu - 数字货币市值
PAX Gold - 币种排行
波场 - 以太坊ETH价格
Celestia - BTC行情
艾达币 - 币种排行
Shiba Inu - 比特币行情
NEAR Protocol - 比特币
PAX Gold - 比特币
StraitsX XUSD - 比特币
Starknet - 数字货币市值
大零币 - BTC行情
Aptos - 比特币
牛来 - 加密货币行情
LITEB - 比特币
Sei - 加密货币行情
Sei - 加密货币行情
USD.AI - 币种排行
Blur - 加密货币行情
USD.AI - 以太坊ETH价格
Falcon Finance - 比特币行情
Ether.fi - 加密货币行情