24H 最高$0.000081
24H 最低$0.0000707
今日开盘$0.000079
24H 成交量$26.25万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANKRAnkr Network
|
$0.00355 | $0.00416 | $0.00328 | $82.33万 | $4,124.37万 | -11.69% |
| 165 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $229.27万 | $2,094.05万 | -3.32% |
| 161 |
AVAAVA (Travala)
|
$0.2756 | $0.3452 | $0.2651 | $242.89万 | $733.65万 | -13.93% |
| 637 |
TUSDTrueUSD
|
$1.0005 | $1.00 | $0.9995 | $14.96万 | $4.94亿 | 0.08% |
| 311 |
BERABerachain
|
$0.1386 | $0.1545 | $0.13 | $81.11万 | $5,376.45万 | -7.23% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.06万 | $969.35万 | -7.39% |
| 559 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.26万 | $374.00万 | -3.07% |
| 631 |
SQQQBSQQQB
|
$40.08 | $40.71 | $37.25 | $16.04万 | — | 7.22% |
| 205 |
NEIRONeiro
|
$0.00006342 | $0.00007146 | $0.00005797 | $179.03万 | $2,933.43万 | -5.85% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 37 |
ONDOOndo
|
$0.3936 | $0.4358 | $0.3611 | $2,410.98万 | $20.96亿 | -4.49% |
| 547 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $29.34万 | $2,705.32万 | -3.13% |
| 335 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $75.82万 | $1.54亿 | -9.03% |
| 184 |
METMeteora
|
$0.2806 | $0.309 | $0.2611 | $200.68万 | $419.59万 | -6.15% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 87 |
RAYRaydium
|
$1.6643 | $1.80 | $1.52 | $744.32万 | $4.70亿 | -4.56% |
| 328 |
EDENOpenEden
|
$0.05108 | $0.05613 | $0.0471 | $77.10万 | $2,175.90万 | -5.91% |
| 195 |
SYNSynapse
|
$0.15658 | $0.18662 | $0.15053 | $190.84万 | $3,916.48万 | -11.02% |
| 36 |
AVAXAvalanche
|
$8.607 | $9.09 | $8.00 | $2,538.87万 | $39.98亿 | -2.02% |
相关站点
共 40 个
Pepe - 币种排行
Celo - 数字货币市值
应用链 - 比特币
Pudgy Penguins - 比特币行情
LayerZero - 加密货币行情
PAX Gold - 比特币
Ethena USDe - BTC行情
Tokamak - 数字货币市值
Starknet - 加密货币行情
以太坊 - 币种排行
Ethena - 比特币行情
RWUSD - 比特币行情
狗币 - 比特币行情
Aster - 币种排行
Optimism - 数字货币市值
大零币 - 比特币行情
Worldcoin - 以太坊ETH价格
BFUSD - 数字货币市值
Tokamak - 加密货币行情
Celo - BTC行情
Shiba Inu - 币种排行
Nillion - 比特币
瑞波币 - 比特币行情
Ethena - 比特币行情
Ripple USD - 币种排行
Pepe - 比特币行情
United Stables - 数字货币市值
Starknet - 以太坊ETH价格
Ethena - 以太坊ETH价格
Uniswap - BTC行情
牛来 - 数字货币市值
THORChain - 比特币
Avalanche - 以太坊ETH价格
Lido DAO - 加密货币行情
Bittensor - 比特币行情
达世币 - 以太坊ETH价格
Bittensor - 比特币行情
Plasma - 加密货币行情
Aptos - 比特币行情
Zama - 数字货币市值