24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3027
24H 成交量$273.30万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $23.26万 | $4,105.29万 | -0.74% |
| 117 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0265 | $249.04万 | $2,132.27万 | -8.56% |
| 135 |
AVAAVA (Travala)
|
$0.3299 | $0.3411 | $0.3088 | $199.87万 | $741.23万 | -2.02% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 374 |
BERABerachain
|
$0.1468 | $0.1567 | $0.1454 | $39.93万 | $5,363.89万 | -3.42% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 445 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.46万 | $969.19万 | -4.15% |
| 570 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.048 | $16.56万 | $369.20万 | -2.44% |
| 624 |
SQQQBSQQQB
|
$37.51 | $38.15 | $35.72 | $11.47万 | — | 2.68% |
| 330 |
NEIRONeiro
|
$0.00006667 | $0.00006986 | $0.00006573 | $51.16万 | $2,891.53万 | -2.81% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 46 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,154.81万 | $20.53亿 | -2.63% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.06万 | $2,694.33万 | -2.65% |
| 473 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.55万 | $1.53亿 | -3.71% |
| 116 |
METMeteora
|
$0.2946 | $0.3229 | $0.2928 | $251.45万 | $420.99万 | -7.59% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 76 |
RAYRaydium
|
$1.6443 | $1.86 | $1.64 | $551.05万 | $4.86亿 | -6.79% |
| 289 |
EDENOpenEden
|
$0.05262 | $0.05735 | $0.05257 | $62.84万 | $2,227.15万 | -3.72% |
| 246 |
SYNSynapse
|
$0.17434 | $0.17915 | $0.16899 | $75.56万 | $3,845.86万 | -1.61% |
| 36 |
AVAXAvalanche
|
$8.697 | $9.16 | $8.56 | $1,565.36万 | $39.96亿 | -3.40% |
相关站点
共 40 个
Sei - 币种排行
MegaETH - BTC行情
Blur - 以太坊ETH价格
Ethena - 比特币行情
First Digital - 比特币
USD.AI - 以太坊ETH价格
Sui - 加密货币行情
USD.AI - 加密货币行情
Solana - BTC行情
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币行情
Sui - 比特币行情
Tether Gold - 比特币
USD.AI - 比特币行情
Chainlink - 币种排行
波场 - 比特币
Tether Gold - 比特币行情
Aster - 以太坊ETH价格
EUR - BTC行情
Caldera - 比特币行情
Artificial - 比特币行情
Shiba Inu - BTC行情
Uniswap - 以太坊ETH价格
Zama - 加密货币行情
比特现金 - 比特币行情
JasmyCoin - 比特币行情
Zama - 比特币行情
United Stables - 比特币行情
Artificial Inu - 以太坊ETH价格
Ethena - 数字货币市值
达世币 - 加密货币行情
Initia - 比特币
QQQB - 币种排行
Optimism - 以太坊ETH价格
恒星币 - 比特币行情
Bittensor - 以太坊ETH价格
Arbitrum - 加密货币行情
达世币 - 比特币
Uniswap - 比特币
Celestia - 币种排行