24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.00万 | $4,105.29万 | 0.50% |
| 134 |
BANKLorenzo Protocol
|
$0.0266 | $0.0283 | $0.0262 | $202.97万 | $2,132.27万 | -5.67% |
| 122 |
AVAAVA (Travala)
|
$0.3389 | $0.3452 | $0.3088 | $228.62万 | $741.23万 | 2.60% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.99万 | $4.94亿 | 0.00% |
| 398 |
BERABerachain
|
$0.1488 | $0.1567 | $0.1454 | $36.58万 | $5,363.89万 | -0.87% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 474 |
ZKCBoundless
|
$0.0325 | $0.0339 | $0.0319 | $26.10万 | $969.19万 | -1.81% |
| 592 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.65万 | $369.20万 | 0.20% |
| 628 |
SQQQBSQQQB
|
$37.52 | $38.15 | $35.72 | $11.00万 | — | 2.46% |
| 347 |
NEIRONeiro
|
$0.00006776 | $0.00006986 | $0.00006573 | $45.65万 | $2,891.53万 | 0.24% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 50 |
ONDOOndo
|
$0.415 | $0.4305 | $0.4022 | $971.36万 | $20.53亿 | -0.67% |
| 576 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.96万 | $2,694.33万 | -0.83% |
| 477 |
AVaulta
|
$0.0899 | $0.0921 | $0.0875 | $26.07万 | $1.53亿 | -0.66% |
| 117 |
METMeteora
|
$0.2989 | $0.3229 | $0.2918 | $246.47万 | $420.99万 | -3.83% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 80 |
RAYRaydium
|
$1.6757 | $1.86 | $1.64 | $487.35万 | $4.86亿 | -2.60% |
| 289 |
EDENOpenEden
|
$0.05372 | $0.05735 | $0.05257 | $59.54万 | $2,227.15万 | -0.07% |
| 262 |
SYNSynapse
|
$0.17753 | $0.17902 | $0.16899 | $70.61万 | $3,845.86万 | 3.18% |
| 35 |
AVAXAvalanche
|
$8.796 | $9.16 | $8.56 | $1,525.26万 | $39.96亿 | -0.95% |
相关站点
共 40 个
NFP - 币种排行
Arbitrum - 比特币
LayerZero - BTC行情
First Digital - 比特币
Uniswap - 比特币行情
NFP - 比特币
Internet - 数字货币市值
Initia - 加密货币行情
Avalanche - 加密货币行情
Hyperliquid - 加密货币行情
莱特币 - BTC行情
Bittensor - 比特币
Uniswap - BTC行情
Ripple USD - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币行情
NEAR Protocol - 比特币行情
First Digital - 以太坊ETH价格
Raydium - 以太坊ETH价格
波场 - 币种排行
Uniswap - 数字货币市值
Plume - 加密货币行情
Sei - BTC行情
Artificial Inu - 币种排行
JasmyCoin - BTC行情
Ondo - 加密货币行情
Artificial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial - 以太坊ETH价格
Shiba Inu - BTC行情
Quant - 加密货币行情
Quant - 数字货币市值
Internet - 币种排行
Arbitrum - 数字货币市值
Quant - 加密货币行情
波场 - 数字货币市值
币安币 - 比特币行情
Pudgy Penguins - 加密货币行情
Plume - 数字货币市值
Uniswap - 以太坊ETH价格