24H 最高$1.75
24H 最低$1.62
今日开盘$1.726
24H 成交量$662.76万
流通市值$4.87亿
24H 涨跌额(-$0.09)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ANKRAnkr Network
|
$0.00394 | $0.00416 | $0.00392 | $33.30万 | $4,124.37万 | -3.67% |
| 157 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0262 | $168.93万 | $2,094.05万 | -2.91% |
| 139 |
AVAAVA (Travala)
|
$0.3241 | $0.3452 | $0.3088 | $210.58万 | $733.65万 | 0.56% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.83万 | $4.94亿 | -0.02% |
| 376 |
BERABerachain
|
$0.1453 | $0.1555 | $0.1439 | $43.65万 | $5,376.45万 | -5.10% |
| 232 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 479 |
ZKCBoundless
|
$0.0321 | $0.0337 | $0.0319 | $28.45万 | $969.35万 | -3.89% |
| 600 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0478 | $14.99万 | $374.00万 | -2.24% |
| 595 |
SQQQBSQQQB
|
$39.05 | $39.54 | $36.98 | $15.40万 | — | 5.40% |
| 266 |
NEIRONeiro
|
$0.00006623 | $0.00007146 | $0.00006573 | $72.28万 | $2,933.43万 | -3.41% |
| 397 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 50 |
ONDOOndo
|
$0.4063 | $0.4358 | $0.4022 | $1,150.34万 | $20.96亿 | -3.12% |
| 583 |
HIVEHive
|
$0.0475 | $0.0494 | $0.0472 | $16.51万 | $2,705.32万 | -2.46% |
| 442 |
AVaulta
|
$0.0874 | $0.0925 | $0.0869 | $33.60万 | $1.54亿 | -3.96% |
| 163 |
METMeteora
|
$0.2892 | $0.3179 | $0.2871 | $164.40万 | $419.59万 | -7.34% |
| 225 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 77 |
RAYRaydium
|
$1.6309 | $1.85 | $1.62 | $558.45万 | $4.70亿 | -10.00% |
| 400 |
EDENOpenEden
|
$0.0524 | $0.05629 | $0.05211 | $39.40万 | $2,175.90万 | -6.28% |
| 209 |
SYNSynapse
|
$0.17461 | $0.18662 | $0.1718 | $100.76万 | $3,916.48万 | -0.46% |
| 36 |
AVAXAvalanche
|
$8.668 | $9.09 | $8.56 | $1,590.49万 | $39.98亿 | -3.17% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Katana - 比特币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
PancakeSwap - BTC行情
RWUSD - 以太坊ETH价格
Nillion - 数字货币市值
Quant - BTC行情
Blur - 加密货币行情
LayerZero - 币种排行
Ondo - BTC行情
Zama - 数字货币市值
Tether Gold - 数字货币市值
LITEB - 币种排行
POL - 加密货币行情
Pepe - 比特币行情
Ethena - 币种排行
Sui - 加密货币行情
BFUSD - 加密货币行情
USDC - 加密货币行情
Solana - 加密货币行情
POL - 加密货币行情
Hyperliquid - 币种排行
Arbitrum - BTC行情
Uniswap - 比特币
LayerZero - 比特币
Pyth Network - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Internet - 比特币行情
Internet - 币种排行
MarsCoin - BTC行情
Injective - 数字货币市值
比特币 - 币种排行
Hedera - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
恒星币 - 比特币行情
Chainlink - 比特币
USD1 - 数字货币市值