24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $87.75万 | $4,124.37万 | -9.56% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $238.38万 | $2,094.05万 | -1.85% |
| 164 |
AVAAVA (Travala)
|
$0.3065 | $0.3425 | $0.2651 | $240.11万 | $733.65万 | -8.59% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.37万 | $4.94亿 | 0.02% |
| 319 |
BERABerachain
|
$0.1389 | $0.1545 | $0.13 | $83.92万 | $5,376.45万 | -6.28% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
ZKCBoundless
|
$0.0317 | $0.0336 | $0.0284 | $68.36万 | $969.35万 | -2.16% |
| 557 |
TKOTokocrypto
|
$0.0479 | $0.05 | $0.0426 | $29.36万 | $374.00万 | -0.62% |
| 634 |
SQQQBSQQQB
|
$40.64 | $40.71 | $37.25 | $15.78万 | — | 8.84% |
| 191 |
NEIRONeiro
|
$0.00006267 | $0.00007146 | $0.00005797 | $197.70万 | $2,933.43万 | -6.85% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 39 |
ONDOOndo
|
$0.3907 | $0.4358 | $0.3611 | $2,530.35万 | $20.96亿 | -4.99% |
| 550 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0441 | $30.98万 | $2,705.32万 | -2.09% |
| 347 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $75.16万 | $1.54亿 | -8.05% |
| 200 |
METMeteora
|
$0.2823 | $0.309 | $0.2611 | $185.94万 | $419.59万 | -4.66% |
| 300 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 92 |
RAYRaydium
|
$1.6115 | $1.80 | $1.52 | $627.07万 | $4.70亿 | -3.11% |
| 336 |
EDENOpenEden
|
$0.05079 | $0.05613 | $0.0471 | $77.46万 | $2,175.90万 | -5.19% |
| 196 |
SYNSynapse
|
$0.16002 | $0.18662 | $0.15053 | $190.72万 | $3,916.48万 | -8.40% |
| 36 |
AVAXAvalanche
|
$8.566 | $9.09 | $8.00 | $2,663.13万 | $39.98亿 | -2.37% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
EUR - 加密货币行情
RWUSD - 加密货币行情
Aptos - 数字货币市值
恒星币 - 加密货币行情
Ondo - 比特币行情
LayerZero - 以太坊ETH价格
LayerZero - 比特币行情
Sei - 比特币
莱特币 - 加密货币行情
比特币 - 币种排行
比特现金 - 币种排行
BEAMX - 数字货币市值
Hyperliquid - 加密货币行情
Gitcoin - 比特币
波场 - 比特币行情
Ondo - 比特币
BEAMX - 以太坊ETH价格
Bittensor - BTC行情
Ethena USDe - 比特币
Aptos - 币种排行
World Liberty - 比特币行情
Ondo - 比特币行情
Artificial - BTC行情
Uniswap - 比特币行情
Gram - 以太坊ETH价格
Filecoin - 币种排行
First Digital - 以太坊ETH价格
Shiba Inu - BTC行情
Aptos - 以太坊ETH价格
达世币 - 比特币
Solana - 比特币
Official Trump - 加密货币行情
Chainlink - 数字货币市值
牛来 - 以太坊ETH价格
Sei - 加密货币行情
瑞波币 - 比特币
Ondo - 加密货币行情
Official Trump - 币种排行