24H 最高$0.03378
24H 最低$0.02961
今日开盘$0.0322
24H 成交量$76.77万
流通市值$8,673.29万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ANKRAnkr Network
|
$0.0034 | $0.00416 | $0.00328 | $78.71万 | $4,124.37万 | -14.79% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.00万 | $2,094.05万 | 0.38% |
| 168 |
AVAAVA (Travala)
|
$0.2917 | $0.3452 | $0.2839 | $222.54万 | $733.65万 | -10.85% |
| 658 |
TUSDTrueUSD
|
$1.0005 | $1.00 | $0.9995 | $11.05万 | $4.94亿 | 0.09% |
| 315 |
BERABerachain
|
$0.1379 | $0.1545 | $0.13 | $79.21万 | $5,376.45万 | -6.00% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
ZKCBoundless
|
$0.0294 | $0.0336 | $0.0284 | $60.42万 | $969.35万 | -8.41% |
| 565 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0426 | $25.37万 | $374.00万 | -4.35% |
| 622 |
SQQQBSQQQB
|
$40.25 | $40.71 | $37.15 | $17.02万 | — | 6.26% |
| 211 |
NEIRONeiro
|
$0.00006289 | $0.00007146 | $0.00005797 | $163.06万 | $2,933.43万 | -5.26% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 39 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3611 | $2,339.01万 | $20.96亿 | -4.44% |
| 544 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $29.16万 | $2,705.32万 | -4.01% |
| 333 |
AVaulta
|
$0.0808 | $0.0925 | $0.0768 | $75.89万 | $1.54亿 | -8.29% |
| 178 |
METMeteora
|
$0.2771 | $0.309 | $0.2611 | $207.27万 | $419.59万 | -5.75% |
| 291 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 88 |
RAYRaydium
|
$1.6453 | $1.80 | $1.52 | $711.71万 | $4.70亿 | -4.34% |
| 341 |
EDENOpenEden
|
$0.0488 | $0.05613 | $0.0471 | $73.75万 | $2,175.90万 | -9.01% |
| 200 |
SYNSynapse
|
$0.15665 | $0.18662 | $0.15076 | $176.91万 | $3,916.48万 | -10.29% |
| 36 |
AVAXAvalanche
|
$8.45 | $9.09 | $8.00 | $2,506.43万 | $39.98亿 | -1.63% |
相关站点
共 40 个
Ethena - BTC行情
Render - BTC行情
Celestia - 比特币行情
Pepe - BTC行情
Pudgy Penguins - 币种排行
PancakeSwap - 数字货币市值
Bittensor - 比特币行情
应用链 - 以太坊ETH价格
Caldera - 数字货币市值
Aave - 比特币行情
Celestia - 比特币
比特币 - 数字货币市值
Hedera - 比特币
瑞波币 - 数字货币市值
以太坊 - 比特币
Arbitrum - 以太坊ETH价格
Aster - 以太坊ETH价格
狗币 - 币种排行
达世币 - 数字货币市值
Arbitrum - 比特币行情
Horizen - 比特币
Bubblemaps - 币种排行
Shiba Inu - 比特币
Pendle - 数字货币市值
Filecoin - 数字货币市值
大零币 - 比特币行情
United Stables - 以太坊ETH价格
USD1 - 比特币行情
Avalanche - 加密货币行情
StraitsX XUSD - 数字货币市值
恒星币 - 以太坊ETH价格
Ondo - 加密货币行情
LayerZero - 比特币行情
Plasma - 比特币
Official Trump - 比特币
POL - 加密货币行情
Caldera - 以太坊ETH价格
Quant - 以太坊ETH价格
Ether.fi - 币种排行
大零币 - 比特币