24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1806
24H 成交量$102.56万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00393 | $29.59万 | $4,105.29万 | 0.00% |
| 133 |
BANKLorenzo Protocol
|
$0.0264 | $0.0285 | $0.0263 | $206.35万 | $2,132.27万 | -7.04% |
| 126 |
AVAAVA (Travala)
|
$0.3286 | $0.3452 | $0.3088 | $226.01万 | $741.23万 | -1.23% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.88万 | $4.94亿 | 0.00% |
| 385 |
BERABerachain
|
$0.1476 | $0.1567 | $0.1454 | $38.46万 | $5,363.89万 | -1.40% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 455 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $28.08万 | $969.19万 | -2.71% |
| 588 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.80万 | $369.20万 | 0.00% |
| 628 |
SQQQBSQQQB
|
$37.72 | $38.15 | $35.72 | $10.91万 | — | 3.26% |
| 341 |
NEIRONeiro
|
$0.00006724 | $0.00006986 | $0.00006573 | $46.87万 | $2,891.53万 | -0.58% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 45 |
ONDOOndo
|
$0.4112 | $0.4305 | $0.4022 | $1,140.95万 | $20.53亿 | -0.99% |
| 583 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.98万 | $2,694.33万 | -1.03% |
| 478 |
AVaulta
|
$0.0889 | $0.0921 | $0.0875 | $26.27万 | $1.53亿 | -1.88% |
| 116 |
METMeteora
|
$0.294 | $0.3229 | $0.2918 | $251.05万 | $420.99万 | -6.10% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 75 |
RAYRaydium
|
$1.6458 | $1.86 | $1.64 | $530.99万 | $4.86亿 | -5.55% |
| 282 |
EDENOpenEden
|
$0.05309 | $0.05735 | $0.05257 | $62.66万 | $2,227.15万 | -1.14% |
| 262 |
SYNSynapse
|
$0.17607 | $0.17891 | $0.16899 | $70.42万 | $3,845.86万 | 0.83% |
| 35 |
AVAXAvalanche
|
$8.726 | $9.16 | $8.56 | $1,495.34万 | $39.96亿 | -2.15% |
相关站点
共 40 个
Nillion - 比特币行情
Bubblemaps - BTC行情
Solana - 比特币
USD1 - 比特币
Worldcoin - 比特币
Bittensor - 比特币行情
Aptos - 比特币行情
Plume - 以太坊ETH价格
USD.AI - 加密货币行情
Pump.fun - 比特币
Polkadot - 比特币
Uniswap - 比特币行情
Tether Gold - BTC行情
Filecoin - BTC行情
比特币 - BTC行情
Pump.fun - 币种排行
Caldera - 比特币行情
达世币 - 比特币行情
Sui - 数字货币市值
First Digital - 比特币
Pudgy Penguins - BTC行情
Artificial - BTC行情
Artificial Inu - BTC行情
Filecoin - 比特币行情
牛来 - 比特币行情
Ripple USD - 比特币
Aptos - 加密货币行情
大零币 - 币种排行
LayerZero - 比特币
Aave - 数字货币市值
Gram - 比特币行情
Optimism - 币种排行
RWUSD - 币种排行
EUR - 加密货币行情
比特币 - BTC行情
Aster - 币种排行
PAX Gold - 比特币行情
United Stables - 比特币行情
Midnight - 以太坊ETH价格
Aptos - 比特币行情