24H 最高$0.002517
24H 最低$0.002219
今日开盘$0.002508
24H 成交量$18.23万
流通市值$4,133.21万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ANKRAnkr Network
|
$0.00384 | $0.00416 | $0.00375 | $44.53万 | $4,124.37万 | -6.11% |
| 158 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $199.11万 | $2,094.05万 | -4.36% |
| 152 |
AVAAVA (Travala)
|
$0.3106 | $0.3452 | $0.3088 | $216.34万 | $733.65万 | -2.57% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.93万 | $4.94亿 | 0.00% |
| 362 |
BERABerachain
|
$0.1399 | $0.1545 | $0.1357 | $56.08万 | $5,376.45万 | -8.44% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 427 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0303 | $43.02万 | $969.35万 | -8.04% |
| 594 |
TKOTokocrypto
|
$0.0464 | $0.05 | $0.0462 | $18.36万 | $374.00万 | -6.26% |
| 621 |
SQQQBSQQQB
|
$39.66 | $39.71 | $37.13 | $15.95万 | — | 5.59% |
| 217 |
NEIRONeiro
|
$0.00006407 | $0.00007146 | $0.00006155 | $114.14万 | $2,933.43万 | -6.94% |
| 446 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 44 |
ONDOOndo
|
$0.3922 | $0.4358 | $0.3811 | $1,601.12万 | $20.96亿 | -7.04% |
| 555 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $22.97万 | $2,705.32万 | -3.89% |
| 372 |
AVaulta
|
$0.0841 | $0.0925 | $0.0814 | $54.52万 | $1.54亿 | -7.89% |
| 159 |
METMeteora
|
$0.2779 | $0.312 | $0.2756 | $196.58万 | $419.59万 | -10.44% |
| 265 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 82 |
RAYRaydium
|
$1.5987 | $1.82 | $1.56 | $619.51万 | $4.70亿 | -11.47% |
| 356 |
EDENOpenEden
|
$0.05063 | $0.05613 | $0.0496 | $56.94万 | $2,175.90万 | -8.56% |
| 206 |
SYNSynapse
|
$0.1733 | $0.18662 | $0.16661 | $127.40万 | $3,916.48万 | -2.14% |
| 34 |
AVAXAvalanche
|
$8.379 | $9.09 | $8.26 | $2,264.71万 | $39.98亿 | -6.95% |
相关站点
共 40 个
Haedal - 币种排行
Haedal - BTC行情
Optimism - 加密货币行情
Arbitrum - 加密货币行情
比特现金 - 币种排行
Celestia - 比特币行情
Official Trump - BTC行情
Solana - 币种排行
Sei - BTC行情
Ondo - 比特币
First Digital - BTC行情
Filecoin - 数字货币市值
BFUSD - 比特币行情
应用链 - BTC行情
Solana - 比特币
Haedal - BTC行情
Chainlink - 加密货币行情
Solana - BTC行情
EUR - 币种排行
艾达币 - 数字货币市值
Ondo - 数字货币市值
恒星币 - 数字货币市值
Optimism - 比特币
Celestia - 币种排行
Quant - 币种排行
达世币 - 比特币
Katana - 数字货币市值
Tether Gold - BTC行情
USDC - BTC行情
Ripple USD - 数字货币市值
Sui - 币种排行
Ethena - BTC行情
MarsCoin - 比特币
Gram - 币种排行
Celestia - BTC行情
Filecoin - BTC行情
Worldcoin - 币种排行
Official Trump - BTC行情
Initia - 币种排行
牛来 - 以太坊ETH价格