24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006252
24H 成交量$20.81万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $22.09万 | $4,105.29万 | -0.74% |
| 109 |
BANKLorenzo Protocol
|
$0.0271 | $0.0299 | $0.0266 | $281.64万 | $2,132.27万 | -7.19% |
| 138 |
AVAAVA (Travala)
|
$0.319 | $0.3456 | $0.3118 | $188.24万 | $741.23万 | -5.84% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 367 |
BERABerachain
|
$0.1493 | $0.1567 | $0.1454 | $40.16万 | $5,363.89万 | -1.19% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 425 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $31.54万 | $969.19万 | -3.00% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.14万 | $369.20万 | -1.82% |
| 631 |
SQQQBSQQQB
|
$37.44 | $38.15 | $35.72 | $10.85万 | — | 2.32% |
| 309 |
NEIRONeiro
|
$0.0000671 | $0.00006986 | $0.00006573 | $56.26万 | $2,891.53万 | -1.69% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 49 |
ONDOOndo
|
$0.4103 | $0.4305 | $0.4022 | $1,160.65万 | $20.53亿 | -1.39% |
| 593 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $14.31万 | $2,694.33万 | -1.65% |
| 465 |
AVaulta
|
$0.0893 | $0.0927 | $0.0879 | $27.11万 | $1.53亿 | -1.44% |
| 118 |
METMeteora
|
$0.2979 | $0.3229 | $0.2928 | $240.42万 | $420.99万 | -6.56% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 85 |
RAYRaydium
|
$1.7341 | $1.86 | $1.71 | $417.79万 | $4.86亿 | -1.52% |
| 294 |
EDENOpenEden
|
$0.05397 | $0.05735 | $0.05257 | $61.95万 | $2,227.15万 | -0.81% |
| 195 |
SYNSynapse
|
$0.17429 | $0.18477 | $0.16899 | $105.82万 | $3,845.86万 | -4.12% |
| 35 |
AVAXAvalanche
|
$8.752 | $9.16 | $8.56 | $1,591.71万 | $39.96亿 | -2.79% |
相关站点
共 40 个
Solana - BTC行情
Blur - BTC行情
Tutorial - 比特币行情
Official Trump - 比特币行情
Chainlink - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - BTC行情
Tutorial - 以太坊ETH价格
Ethena - 数字货币市值
Hedera - BTC行情
Arbitrum - 比特币行情
Celestia - 币种排行
Zama - 比特币行情
Pepe - 比特币
Celo - 比特币
Blur - 币种排行
Gram - BTC行情
Artificial - 比特币
Ethena - 数字货币市值
Celo - 数字货币市值
Polkadot - 数字货币市值
Polkadot - 数字货币市值
Bittensor - 数字货币市值
Ondo - 比特币
Quant - 数字货币市值
Caldera - 以太坊ETH价格
狗币 - 加密货币行情
Avalanche - 比特币行情
大零币 - BTC行情
Arbitrum - 加密货币行情
Bubblemaps - 比特币
Quant - 比特币
Hyperliquid - 加密货币行情
Ethena - 数字货币市值
Worldcoin - 比特币
Sui - BTC行情
Hyperliquid - 以太坊ETH价格
Aptos - 加密货币行情
BFUSD - 币种排行
MarsCoin - 数字货币市值