24H 最高$1.22
24H 最低$1.18
今日开盘$1.184
24H 成交量$25.16万
流通市值$7,739.12万
24H 涨跌额($0.02)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.18万 | $4,026.23万 | 1.74% |
| 83 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $432.61万 | $2,121.24万 | -12.98% |
| 133 |
AVAAVA (Travala)
|
$0.3182 | $0.3641 | $0.315 | $195.01万 | $730.75万 | -8.77% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.57万 | $4.93亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.55万 | $5,280.16万 | 1.40% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $81.24万 | $959.66万 | 0.30% |
| 587 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.81万 | $363.24万 | 0.20% |
| 645 |
SQQQBSQQQB
|
$37.62 | $37.62 | $35.72 | $8.28万 | — | 1.92% |
| 298 |
NEIRONeiro
|
$0.00006884 | $0.00006986 | $0.00006692 | $56.47万 | $2,843.98万 | 1.27% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4219 | $0.4305 | $0.4116 | $1,074.59万 | $20.38亿 | 0.74% |
| 581 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.39万 | $2,660.16万 | 0.00% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.71万 | $1.51亿 | 0.88% |
| 130 |
METMeteora
|
$0.3103 | $0.324 | $0.3044 | $204.10万 | $420.90万 | -2.88% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 85 |
RAYRaydium
|
$1.8058 | $1.86 | $1.71 | $395.01万 | $4.70亿 | 1.40% |
| 161 |
EDENOpenEden
|
$0.05539 | $0.05735 | $0.05257 | $147.96万 | $2,336.37万 | 0.53% |
| 174 |
SYNSynapse
|
$0.17707 | $0.18477 | $0.16899 | $132.34万 | $3,813.09万 | -1.22% |
| 38 |
AVAXAvalanche
|
$9.004 | $9.16 | $8.79 | $1,426.73万 | $39.42亿 | 0.85% |
相关站点
共 40 个
LayerZero - 币种排行
Tokamak - 数字货币市值
Arbitrum - 币种排行
Gitcoin - 比特币
Gram - 以太坊ETH价格
MarsCoin - BTC行情
Plasma - 加密货币行情
NFP - BTC行情
Bubblemaps - 比特币
Shiba Inu - 币种排行
Zama - 加密货币行情
Pepe - 币种排行
Solana - 比特币行情
Plasma - 加密货币行情
Starknet - 以太坊ETH价格
以太坊 - BTC行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 币种排行
Ondo - 数字货币市值
Chainlink - BTC行情
USD.AI - 币种排行
PAX Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - 数字货币市值
MarsCoin - 比特币行情
Nillion - 比特币行情
Pump.fun - 比特币行情
Blur - 数字货币市值
USD1 - 比特币行情
艾达币 - 比特币行情
Zama - 比特币
Injective - 比特币
Avalanche - BTC行情
Quant - 币种排行
Avalanche - 比特币
Midnight - 币种排行
USD.AI - BTC行情
Ethena - 比特币行情
Celo - 比特币
Huma Finance - 比特币