24H 最高$0.292
24H 最低$0.279
今日开盘$0.286
24H 成交量$18.02万
流通市值$393.94万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.76万 | $4,026.23万 | 2.24% |
| 87 |
BANKLorenzo Protocol
|
$0.0274 | $0.0323 | $0.0268 | $381.29万 | $2,121.24万 | -13.29% |
| 134 |
AVAAVA (Travala)
|
$0.3131 | $0.3641 | $0.312 | $190.88万 | $730.75万 | -9.72% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.02% |
| 352 |
BERABerachain
|
$0.1534 | $0.1567 | $0.1485 | $43.15万 | $5,280.16万 | 2.06% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 260 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $69.36万 | $959.66万 | -1.47% |
| 581 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.28万 | $363.24万 | -0.81% |
| 640 |
SQQQBSQQQB
|
$37.4 | $37.65 | $35.72 | $8.55万 | — | 1.30% |
| 302 |
NEIRONeiro
|
$0.0000689 | $0.00006986 | $0.00006692 | $55.13万 | $2,843.98万 | 1.15% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 47 |
ONDOOndo
|
$0.4213 | $0.4305 | $0.4116 | $1,070.79万 | $20.38亿 | 0.53% |
| 580 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.29万 | $2,660.16万 | 0.00% |
| 505 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.25万 | $1.51亿 | 0.44% |
| 125 |
METMeteora
|
$0.3084 | $0.324 | $0.3044 | $208.38万 | $420.90万 | -3.20% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 84 |
RAYRaydium
|
$1.8152 | $1.86 | $1.71 | $384.71万 | $4.70亿 | 2.30% |
| 160 |
EDENOpenEden
|
$0.05572 | $0.05735 | $0.05257 | $147.51万 | $2,336.37万 | 0.71% |
| 174 |
SYNSynapse
|
$0.17713 | $0.18477 | $0.16899 | $129.09万 | $3,813.09万 | -0.27% |
| 38 |
AVAXAvalanche
|
$9.006 | $9.16 | $8.79 | $1,404.75万 | $39.42亿 | 0.63% |
相关站点
共 40 个
Caldera - 比特币
MegaETH - BTC行情
Nillion - BTC行情
Tokamak - 比特币
Aster - 数字货币市值
恒星币 - 比特币
币安币 - 比特币行情
达世币 - 数字货币市值
Lorenzo - 比特币行情
MegaETH - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 以太坊ETH价格
Artificial - 以太坊ETH价格
USD.AI - 比特币
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
LayerZero - 加密货币行情
Initia - 以太坊ETH价格
Midnight - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Huma Finance - 比特币
达世币 - BTC行情
MegaETH - 以太坊ETH价格
United Stables - 比特币
Artificial - 币种排行
USD1 - 数字货币市值
Sui - 加密货币行情
Sui - 数字货币市值
Ethena - 比特币行情
MyShell - 数字货币市值
Gitcoin - 比特币
MarsCoin - 比特币行情
Midnight - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Starknet - 加密货币行情
Bittensor - 币种排行
Huma Finance - BTC行情
Polkadot - 比特币行情
Zama - 比特币
USDC - 比特币