24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.00372
24H 成交量$19.68万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.25万 | $4,105.29万 | 2.24% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $359.52万 | $2,132.27万 | -14.56% |
| 134 |
AVAAVA (Travala)
|
$0.3166 | $0.3641 | $0.3118 | $181.52万 | $741.23万 | -10.31% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 358 |
BERABerachain
|
$0.1516 | $0.1567 | $0.1485 | $42.81万 | $5,363.89万 | -0.39% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 415 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0327 | $32.18万 | $969.19万 | -1.20% |
| 576 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $14.73万 | $369.20万 | -1.01% |
| 642 |
SQQQBSQQQB
|
$37.34 | $37.65 | $35.72 | $8.64万 | — | 1.55% |
| 307 |
NEIRONeiro
|
$0.00006829 | $0.00006986 | $0.00006692 | $53.79万 | $2,891.53万 | 0.15% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 47 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,069.78万 | $20.53亿 | -0.57% |
| 583 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.07万 | $2,694.33万 | -0.41% |
| 498 |
AVaulta
|
$0.091 | $0.0927 | $0.0893 | $21.48万 | $1.53亿 | 0.11% |
| 123 |
METMeteora
|
$0.3032 | $0.324 | $0.3031 | $214.28万 | $420.99万 | -5.46% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 83 |
RAYRaydium
|
$1.7832 | $1.86 | $1.71 | $390.79万 | $4.86亿 | 0.58% |
| 160 |
EDENOpenEden
|
$0.05533 | $0.05735 | $0.05257 | $147.50万 | $2,227.15万 | -0.74% |
| 176 |
SYNSynapse
|
$0.17775 | $0.18477 | $0.16899 | $125.87万 | $3,845.86万 | -2.17% |
| 38 |
AVAXAvalanche
|
$8.921 | $9.16 | $8.79 | $1,437.11万 | $39.96亿 | -0.66% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Gitcoin - 比特币行情
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
First Digital - 比特币行情
Ripple USD - 币种排行
Aster - 数字货币市值
Quant - 比特币行情
Ondo - 比特币
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
United Stables - 币种排行
Midnight - 加密货币行情
Renzo - 币种排行
Optimism - BTC行情
Midnight - BTC行情
Sui - 比特币
Optimism - 加密货币行情
Chainlink - 币种排行
Initia - 币种排行
莱特币 - 比特币
Celo - 比特币
Zama - 比特币行情
Aave - BTC行情
比特现金 - 比特币
MyShell - 数字货币市值
Midnight - 比特币行情
Aave - 数字货币市值
Lorenzo - 数字货币市值
Pudgy Penguins - 加密货币行情
狗币 - 币种排行
United Stables - 以太坊ETH价格
PAX Gold - 比特币
Aster - 以太坊ETH价格
Hedera - 数字货币市值
Midnight - 以太坊ETH价格
Chainlink - 以太坊ETH价格
PAX Gold - 币种排行
Plasma - BTC行情
艾达币 - BTC行情